Alaunos Therapeutics Inc【TCRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 +20.47% - 5.56 -
2025-12-01 0 -10.78% - 4.62 -
2025-11-28 0 -0.6% - 5.18 -
2025-11-26 0 -2.61% - 5.21 -
2025-11-25 0 +2.68% - 5.35 -
2025-11-24 0 +6.33% - 5.21 -
2025-11-21 0 -10.99% - 4.9 -
2025-11-20 0 +7.25% - 5.5 -
2025-11-19 0 -0.9% - 5.13 -
2025-11-18 0 +3.73% - 5.18 -
2025-11-17 0 +8.42% - 4.99 -
2025-11-14 0 +4.21% - 4.6 -
2025-11-13 0 -4.68% - 4.42 -
2025-11-12 0 +5.65% - 4.63 -
2025-11-11 0 +11.86% - 4.39 -
2025-11-10 0 +2.85% - 3.92 -
2025-11-07 0 0.0% - 3.81 -
2025-11-06 0 -1.99% - 3.81 -
2025-11-05 0 -0.4% - 3.89 -
2025-11-04 0 -7.01% - 3.91 -
2025-11-03 0 -0.37% - 4.2 -
2025-10-31 0 +1.49% - 4.22 -
2025-10-30 0 -1.47% - - -
2025-10-29 0 +1.12% - - -
2025-10-28 0 -0.74% - - -
2025-10-23 0 +5.86% - - -
2025-10-22 0 -7.58% - - -
2025-10-21 0 -10.06% - - -
2025-10-20 0 +0.33% - 4.77 -
2025-10-17 0 -0.97% - 4.76 -
2025-10-16 0 -2.82% - 4.8 -
2025-10-15 0 -7.27% - 4.94 -
2025-10-14 0 +5.52% - 5.33 -
2025-10-13 0 -6.32% - 5.05 -
2025-10-10 0 -12.78% - 5.39 -
2025-10-09 0 +7.84% - 6.18 -
2025-10-08 0 - - 5.73 -