TriCo Bancshares【TCBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +0.95% - 1.27 -
2025-11-24 16 +6.11% - 1.26 -
2025-11-17 15 -0.29% - 1.18 -
2025-11-10 15 +1.22% - 1.19 -
2025-11-03 15 +1.74% - 1.18 -
2025-10-27 14 +3.62% - 1.16 -
2025-10-20 14 +0.88% 12.1 1.11 0.78%
2025-10-13 14 -1.3% 12.07 1.11 0.78%
2025-10-06 14 -3.91% 12.23 1.12 0.77%
2025-09-29 15 -0.95% 12.73 1.17 0.74%
2025-09-22 15 -0.87% 12.85 1.17 0.74%
2025-09-15 15 -0.41% 12.96 1.19 0.73%
2025-09-08 15 -0.08% 13.01 1.19 0.73%
2025-09-01 15 -0.03% 13.02 1.19 0.73%
2025-08-25 15 +6.35% 13.02 1.19 0.72%
2025-08-18 14 -0.93% 12.25 1.12 0.77%
2025-08-11 14 +4.69% 12.36 1.13 0.76%
2025-08-04 14 -1.91% 12.13 1.1 0.8%
2025-07-28 14 - 12.36 1.12 0.79%
2025-07-21 - - - - -
2025-07-14 14 - 12.5 1.13 0.78%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -0.35% 11.77 1.06 0.83%
2025-05-26 13 -0.41% 11.81 1.07 0.83%
2025-05-19 13 -2.58% 11.86 1.07 0.82%
2025-05-12 14 +4.18% 12.17 1.1 0.8%
2025-05-05 13 +1.58% 11.69 1.05 0.83%
2025-04-28 13 +1.65% 11.5 1.04 0.85%
2025-04-21 13 +4.22% 11.32 1.02 0.86%
2025-04-14 12 +1.05% 10.86 0.98 0.9%
2025-04-07 12 -6.89% 10.74 0.97 0.9%
2025-03-31 13 -4.0% 11.54 1.04 0.85%
2025-03-24 13 +0.14% 12.02 1.09 0.81%
2025-03-17 13 +0.14% 12.0 1.09 0.81%
2025-03-10 13 -3.56% 11.99 1.08 0.81%
2025-03-03 14 -3.18% 12.43 1.12 0.78%
2025-02-24 14 -2.36% 12.84 1.16 0.76%
2025-02-17 15 +0.6% 13.15 1.19 0.74%
2025-02-10 15 +0.01% 13.07 1.18 0.74%
2025-02-03 15 +0.32% 13.07 1.18 0.75%
2025-01-27 15 +1.53% 13.03 1.18 0.75%
2025-01-20 14 +2.26% 12.84 1.15 0.76%
2025-01-13 14 +1.03% 12.55 1.13 0.78%
2025-01-06 14 -3.0% 12.42 1.12 0.79%
2024-12-30 14 -2.27% 12.81 1.15 0.76%
2024-12-23 15 - 12.95 1.21 0.74%