TriCo Bancshares【TCBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 16 +0.91% - 1.28 -
2025-12-01 16 +0.4% - 1.26 -
2025-11-28 16 -0.64% - 1.26 -
2025-11-26 16 -0.88% - 1.27 -
2025-11-25 16 +4.23% - 1.28 -
2025-11-24 15 +0.43% - 1.23 -
2025-11-21 15 +3.46% - 1.22 -
2025-11-20 15 -0.27% - 1.18 -
2025-11-19 15 +0.78% - 1.18 -
2025-11-18 15 +0.65% - 1.17 -
2025-11-17 15 -2.54% - 1.17 -
2025-11-14 15 +1.64% - 1.2 -
2025-11-13 15 -1.49% - 1.18 -
2025-11-12 15 +0.42% - 1.2 -
2025-11-11 15 +0.71% - 1.19 -
2025-11-10 15 +0.6% - 1.18 -
2025-11-07 15 +0.49% - 1.18 -
2025-11-06 15 -1.74% - 1.17 -
2025-11-05 15 +2.41% - 1.19 -
2025-11-04 15 -1.11% - 1.16 -
2025-11-03 15 +1.51% - 1.18 -
2025-10-31 15 +0.84% - 1.16 -
2025-10-30 14 -0.45% - - -
2025-10-29 14 -0.45% - - -
2025-10-28 15 +2.81% - - -
2025-10-23 14 +1.15% - - -
2025-10-22 14 +0.54% - - -
2025-10-21 14 +0.05% - - 0.78%
2025-10-20 14 +2.77% 12.1 1.11 0.78%
2025-10-17 14 +1.06% 11.78 1.08 0.8%
2025-10-16 13 -5.12% 11.65 1.07 0.81%
2025-10-15 14 -2.08% 12.28 1.12 0.77%
2025-10-14 14 +3.76% 12.54 1.15 0.75%
2025-10-13 14 +1.37% 12.09 1.11 0.78%
2025-10-10 14 -2.91% 11.93 1.09 0.79%
2025-10-09 14 -1.54% 12.28 1.12 0.77%
2025-10-08 14 - 12.47 1.14 0.76%