The Bancorp, Inc.【TBBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +2.16% - 3.5 -
2025-11-24 29 +6.5% - 3.43 -
2025-11-17 28 -4.36% - 3.22 -
2025-11-10 29 +0.79% - 3.36 -
2025-11-03 29 -16.75% - 3.34 -
2025-10-27 34 +0.15% - 3.5 -
2025-10-20 34 -1.13% 15.61 3.95 -
2025-10-13 35 +0.32% 16.01 4.05 -
2025-10-06 35 -0.75% 15.95 4.04 -
2025-09-29 35 -2.03% 16.08 4.06 -
2025-09-22 36 +0.11% 16.41 4.15 -
2025-09-15 36 -1.47% 16.39 4.14 -
2025-09-08 36 -0.85% 17.41 4.4 -
2025-09-01 36 -1.11% 17.75 4.48 -
2025-08-25 37 +17.65% 17.95 4.53 -
2025-08-18 31 -2.78% 15.25 3.85 -
2025-08-11 32 +6.47% 15.69 3.96 -
2025-08-04 30 -0.08% 14.74 3.72 -
2025-07-28 30 - 14.75 3.72 -
2025-07-21 - - - - -
2025-07-14 33 - 15.88 4.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -2.47% 11.78 2.97 -
2025-05-26 25 -1.56% 12.07 3.05 -
2025-05-19 25 -3.14% 12.26 3.09 -
2025-05-12 26 +5.06% 12.66 3.19 -
2025-05-05 25 +5.04% 12.05 3.04 -
2025-04-28 24 +4.57% 11.47 2.89 -
2025-04-21 23 +3.16% 10.97 2.77 -
2025-04-14 22 +5.37% 10.64 2.68 -
2025-04-07 21 -14.75% 10.09 2.55 -
2025-03-31 24 -7.0% 11.84 2.99 -
2025-03-24 26 +1.31% 12.73 3.21 -
2025-03-17 26 +6.54% 12.56 3.17 -
2025-03-10 24 -3.5% 11.8 2.97 -
2025-03-03 25 -5.33% 12.22 3.08 -
2025-02-24 27 -5.79% 12.91 3.26 -
2025-02-17 28 -3.84% 13.71 3.46 -
2025-02-10 29 -1.5% 14.25 3.6 -
2025-02-03 30 +8.66% 14.47 3.65 -
2025-01-27 27 +3.03% 13.32 3.36 -
2025-01-20 27 +2.29% 12.93 3.26 -
2025-01-13 26 +4.31% 12.64 3.19 -
2025-01-06 25 -3.18% 12.12 3.06 -
2024-12-30 26 - 12.51 3.16 -
2024-12-23 - - - - -