The Bancorp, Inc.【TBBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +0.52% - 3.53 -
2025-12-04 30 +1.93% - 3.52 -
2025-12-01 30 +0.53% - 3.45 -
2025-11-28 30 -0.16% - 3.43 -
2025-11-26 30 -0.25% - 3.44 -
2025-11-25 30 +1.63% - 3.44 -
2025-11-24 29 +2.05% - 3.39 -
2025-11-21 29 +4.29% - 3.32 -
2025-11-20 27 +0.12% - 3.19 -
2025-11-19 27 -0.44% - 3.18 -
2025-11-18 27 -0.08% - 3.2 -
2025-11-17 28 -2.96% - 3.2 -
2025-11-14 28 -0.93% - 3.3 -
2025-11-13 29 -2.28% - 3.33 -
2025-11-12 29 -1.18% - 3.4 -
2025-11-11 30 +3.03% - 3.44 -
2025-11-10 29 +0.32% - 3.34 -
2025-11-07 29 +1.22% - 3.33 -
2025-11-06 28 -1.95% - 3.29 -
2025-11-05 29 +0.87% - 3.36 -
2025-11-04 29 -1.21% - 3.33 -
2025-11-03 29 -3.73% - 3.37 -
2025-10-31 30 -15.32% - 3.5 -
2025-10-30 36 -0.57% - - -
2025-10-29 36 -1.93% - - -
2025-10-28 36 +4.75% - - -
2025-10-23 35 +1.12% - - -
2025-10-22 34 -0.24% - - -
2025-10-21 35 +1.66% - - -
2025-10-20 34 +3.16% 15.61 3.95 -
2025-10-17 33 -0.33% 15.13 3.83 -
2025-10-16 33 -8.24% 15.18 3.84 -
2025-10-15 36 -2.76% 16.54 4.18 -
2025-10-14 37 +5.21% 17.01 4.3 -
2025-10-13 35 +5.24% 16.17 4.09 -
2025-10-10 33 -5.58% 15.37 3.89 -
2025-10-09 35 +0.3% 16.27 4.12 -
2025-10-08 35 - 16.22 4.1 -