Talos Energy, Inc.【TALO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +2.68% - 0.76 -
2025-11-24 20 +6.17% - 0.75 -
2025-11-17 19 +1.42% - 0.7 -
2025-11-10 19 +7.34% - 0.69 -
2025-11-03 18 +1.97% - 0.64 -
2025-10-27 17 +3.24% - 0.64 -
2025-10-20 17 +0.55% - 0.6 -
2025-10-13 17 -3.44% - 0.61 -
2025-10-06 17 -0.29% - 0.63 -
2025-09-29 17 -2.2% - 0.63 -
2025-09-22 18 +4.6% - 0.64 -
2025-09-15 17 -2.82% - 0.61 -
2025-09-08 17 -0.7% 23.45 0.62 -
2025-09-01 17 -0.67% 23.56 0.62 -
2025-08-25 18 +16.95% 23.71 0.62 -
2025-08-18 15 +0.56% 20.28 0.53 -
2025-08-11 15 +5.68% 20.17 0.53 -
2025-08-04 14 -8.06% 19.08 0.5 -
2025-07-28 15 - 20.76 0.54 -
2025-07-21 - - - - -
2025-07-14 15 - 20.4 0.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 +0.48% 19.71 0.52 -
2025-05-26 15 +0.54% 19.62 0.52 -
2025-05-19 14 -5.53% 19.51 0.51 -
2025-05-12 15 +11.79% 20.65 0.54 -
2025-05-05 14 +5.26% 18.48 0.48 -
2025-04-28 13 -0.58% 17.55 0.46 -
2025-04-21 13 +2.58% 17.65 0.47 -
2025-04-14 13 +1.4% 17.21 0.45 -
2025-04-07 13 -20.54% 16.97 0.45 -
2025-03-31 16 -6.81% 21.36 0.56 -
2025-03-24 17 +4.45% 22.92 0.6 -
2025-03-17 16 +7.02% 21.94 0.58 -
2025-03-10 15 -0.75% 20.5 0.54 -
2025-03-03 15 -4.04% 20.66 0.54 -
2025-02-24 16 -4.69% 21.53 0.56 -
2025-02-17 17 -1.98% 22.59 0.6 -
2025-02-10 17 +1.07% 23.05 0.61 -
2025-02-03 17 -6.05% 22.8 0.6 -
2025-01-27 18 -4.27% 24.27 0.64 -
2025-01-20 19 -3.34% 25.36 0.67 -
2025-01-13 19 +6.26% 26.23 0.69 -
2025-01-06 18 +2.58% 24.69 0.65 -
2024-12-30 18 +16.75% 24.07 0.63 -
2024-12-23 15 - 22.41 0.58 -