Talos Energy, Inc.【TALO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 +0.59% - 0.77 -
2025-12-04 21 +3.61% - 0.77 -
2025-12-01 20 -0.79% - 0.74 -
2025-11-28 20 +1.15% - 0.75 -
2025-11-26 20 -0.7% - 0.74 -
2025-11-25 20 +1.42% - 0.75 -
2025-11-24 20 +2.37% - 0.74 -
2025-11-21 20 +2.52% - 0.72 -
2025-11-20 19 -0.09% - 0.7 -
2025-11-19 19 +0.56% - 0.7 -
2025-11-18 19 +2.6% - 0.7 -
2025-11-17 19 -4.06% - 0.68 -
2025-11-14 19 +2.75% - 0.71 -
2025-11-13 19 +1.54% - 0.69 -
2025-11-12 19 -2.53% - 0.68 -
2025-11-11 19 +3.29% - 0.7 -
2025-11-10 18 -0.58% - 0.67 -
2025-11-07 19 +6.13% - 0.68 -
2025-11-06 17 +2.3% - 0.64 -
2025-11-05 17 0.0% - 0.62 -
2025-11-04 17 -3.14% - 0.62 -
2025-11-03 18 +0.61% - 0.64 -
2025-10-31 18 +1.34% - 0.64 -
2025-10-30 17 +1.15% - - -
2025-10-29 17 +0.74% - - -
2025-10-28 17 -4.23% - - -
2025-10-23 18 +7.01% - - -
2025-10-22 17 +2.43% - - -
2025-10-21 16 -0.66% - - -
2025-10-20 16 -0.22% - 0.6 -
2025-10-17 16 +0.22% - 0.6 -
2025-10-16 16 -2.77% - 0.6 -
2025-10-15 17 +0.75% - 0.61 -
2025-10-14 17 -2.31% - 0.61 -
2025-10-13 17 +5.08% - 0.62 -
2025-10-10 16 -6.4% - 0.59 -
2025-10-09 17 -4.25% - 0.63 -
2025-10-08 18 - - 0.66 -