TransAct Technologies Incorporated【TACT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.52% - 1.46 -
2025-11-24 0 +4.66% - 1.45 -
2025-11-17 0 -0.84% - 1.38 -
2025-11-10 0 -2.79% - 1.4 -
2025-11-03 0 -6.67% - 1.44 -
2025-10-27 0 +1.67% - 1.53 -
2025-10-20 0 -5.64% - 1.51 -
2025-10-13 0 -9.59% - 1.6 -
2025-10-06 1 +1.05% - 1.77 -
2025-09-29 1 +0.96% - 1.76 -
2025-09-22 1 +14.02% - 1.74 -
2025-09-15 0 +1.91% - 1.52 -
2025-09-08 0 +3.12% - 1.27 -
2025-09-01 0 +6.14% - 1.17 -
2025-08-25 0 -0.39% - 1.1 -
2025-08-18 0 +2.17% - 1.11 -
2025-08-11 0 +7.51% - 1.08 -
2025-08-04 0 +0.39% - 1.01 -
2025-07-28 0 - - 1.0 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.47% - 0.95 -
2025-05-26 0 -2.13% - 0.98 -
2025-05-19 0 +9.1% - 1.0 -
2025-05-12 0 -2.48% - 0.91 -
2025-05-05 0 +3.87% - 0.94 -
2025-04-28 0 -0.29% - 0.9 -
2025-04-21 0 -1.52% - 0.9 -
2025-04-14 0 -1.52% - 0.92 -
2025-04-07 0 -1.05% - 0.93 -
2025-03-31 0 -4.64% - 0.94 -
2025-03-24 0 -2.37% - 0.99 -
2025-03-17 0 +6.24% - 1.01 -
2025-03-10 0 -5.58% - 0.95 -
2025-03-03 0 -4.21% - 1.01 -
2025-02-24 0 -6.97% - 1.05 -
2025-02-17 0 -1.12% - 1.13 -
2025-02-10 0 -1.52% - 1.15 -
2025-02-03 0 +0.04% - 1.16 -
2025-01-27 0 -0.72% - 1.16 -
2025-01-20 0 +0.41% - 1.17 -
2025-01-13 0 +1.86% - 1.17 -
2025-01-06 0 +6.81% - 1.15 -
2024-12-30 0 +0.92% - 1.08 -
2024-12-23 0 - 8.44 1.06 -