TransAct Technologies Incorporated【TACT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.78% - 1.44 -
2025-12-04 0 -0.22% - 1.46 -
2025-12-01 0 +1.35% - 1.47 -
2025-11-28 0 -2.74% - 1.45 -
2025-11-26 0 +3.28% - 1.49 -
2025-11-25 0 +1.61% - 1.44 -
2025-11-24 0 -0.23% - 1.42 -
2025-11-21 0 +6.34% - 1.42 -
2025-11-20 0 -2.38% - 1.34 -
2025-11-19 0 -2.1% - 1.37 -
2025-11-18 0 +0.23% - 1.4 -
2025-11-17 0 +1.9% - 1.39 -
2025-11-14 0 -0.47% - 1.37 -
2025-11-13 0 -2.99% - 1.37 -
2025-11-12 0 +0.69% - 1.42 -
2025-11-11 0 0.0% - 1.41 -
2025-11-10 0 +0.35% - 1.41 -
2025-11-07 0 -1.03% - 1.4 -
2025-11-06 0 -2.9% - 1.42 -
2025-11-05 0 +3.7% - 1.46 -
2025-11-04 0 -5.47% - 1.41 -
2025-11-03 0 -2.97% - 1.49 -
2025-10-31 0 -0.42% - 1.53 -
2025-10-30 0 -0.21% - - -
2025-10-29 0 +0.85% - - -
2025-10-28 0 +1.08% - - -
2025-10-23 0 +0.43% - - -
2025-10-22 0 -0.22% - - -
2025-10-21 0 -0.22% - - -
2025-10-20 0 +0.87% - 1.51 -
2025-10-17 0 -3.56% - 1.5 -
2025-10-16 0 -5.35% - 1.56 -
2025-10-15 1 +1.2% - 1.65 -
2025-10-14 1 -3.48% - 1.63 -
2025-10-13 1 -3.54% - 1.68 -
2025-10-10 1 -1.2% - 1.75 -
2025-10-09 1 -2.08% - 1.77 -
2025-10-08 1 - - 1.8 -