Sensient Technologies Corporation【SXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -3.11% - 3.65 -
2025-11-24 41 +3.98% - 3.77 -
2025-11-17 40 -0.88% - 3.63 -
2025-11-10 40 +1.52% - 3.66 -
2025-11-03 39 +0.83% - 3.6 -
2025-10-27 39 -4.39% - 3.66 -
2025-10-20 41 +1.84% 32.97 3.75 0.42%
2025-10-13 40 +1.83% 32.22 3.67 0.43%
2025-10-06 39 -0.55% 31.64 3.6 0.44%
2025-09-29 40 -5.31% 31.82 3.63 0.44%
2025-09-22 42 -3.42% 33.6 3.82 0.41%
2025-09-15 43 -6.21% 34.8 3.96 0.4%
2025-09-08 46 -3.34% 37.1 4.23 0.38%
2025-09-01 48 -1.09% 38.38 4.37 0.36%
2025-08-25 48 -1.94% 38.8 4.42 0.36%
2025-08-18 49 -1.69% 39.57 4.51 0.35%
2025-08-11 50 +2.69% 40.25 4.58 0.35%
2025-08-04 49 +2.71% 55.08 4.52 0.36%
2025-07-28 48 +3.92% 53.62 4.4 0.37%
2025-07-21 46 -1.16% 51.6 4.24 0.38%
2025-07-14 46 - 52.21 4.29 0.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +0.55% 45.45 3.73 0.43%
2025-05-26 40 +0.47% 45.2 3.71 0.43%
2025-05-19 40 +0.62% 44.99 3.69 0.44%
2025-05-12 40 -1.14% 44.71 3.67 0.44%
2025-05-05 40 +1.91% 45.22 3.71 0.43%
2025-04-28 39 +15.2% 44.38 3.64 0.44%
2025-04-21 34 +8.2% 38.52 3.16 0.51%
2025-04-14 32 +3.21% 35.6 2.93 0.55%
2025-04-07 31 -3.79% 34.49 2.83 0.57%
2025-03-31 32 +2.33% 35.85 2.95 0.55%
2025-03-24 31 -0.51% 35.04 2.88 0.56%
2025-03-17 31 +1.13% 35.21 2.89 0.55%
2025-03-10 31 +3.46% 34.82 2.86 0.56%
2025-03-03 30 +1.54% 33.65 2.76 0.58%
2025-02-24 29 -0.84% 33.14 2.72 0.59%
2025-02-17 30 -7.01% 33.43 2.75 0.59%
2025-02-10 32 -1.21% 35.95 2.95 0.55%
2025-02-03 32 +0.69% 36.38 2.99 0.54%
2025-01-27 32 -0.2% 36.14 2.97 0.54%
2025-01-20 32 +6.41% 36.21 2.97 0.54%
2025-01-13 30 +2.85% 34.03 2.8 0.58%
2025-01-06 29 -1.74% 33.08 2.72 0.59%
2024-12-30 30 -3.25% 33.67 2.76 1.02%
2024-12-23 31 - 34.37 2.86 2.25%