Sensient Technologies Corporation【SXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -2.15% - 3.58 -
2025-12-04 40 -1.29% - 3.66 -
2025-12-01 41 -1.89% - 3.71 -
2025-11-28 41 -0.16% - 3.78 -
2025-11-26 41 +0.36% - 3.79 -
2025-11-25 41 +1.06% - 3.77 -
2025-11-24 41 +1.49% - 3.73 -
2025-11-21 40 +1.68% - 3.68 -
2025-11-20 40 +0.25% - 3.62 -
2025-11-19 40 -0.28% - 3.61 -
2025-11-18 40 +0.64% - 3.62 -
2025-11-17 39 -1.27% - 3.6 -
2025-11-14 40 -1.39% - 3.64 -
2025-11-13 40 +0.46% - 3.69 -
2025-11-12 40 +0.21% - 3.68 -
2025-11-11 40 +1.86% - 3.67 -
2025-11-10 39 -0.31% - 3.6 -
2025-11-07 40 +1.29% - 3.61 -
2025-11-06 39 -4.28% - 3.57 -
2025-11-05 41 +5.27% - 3.73 -
2025-11-04 39 -0.69% - 3.54 -
2025-11-03 39 -2.52% - 3.56 -
2025-10-31 40 +5.06% - 3.66 -
2025-10-30 38 -0.3% - - -
2025-10-29 38 -4.68% - - -
2025-10-28 40 -1.8% - - -
2025-10-23 41 +0.49% - - -
2025-10-22 41 -1.09% - - -
2025-10-21 41 -0.06% - - 0.42%
2025-10-20 41 +1.08% 32.97 3.75 0.42%
2025-10-17 41 +2.36% 32.62 3.71 0.43%
2025-10-16 40 -1.35% 31.87 3.63 0.44%
2025-10-15 40 -0.42% 32.3 3.68 0.43%
2025-10-14 40 +1.75% 32.44 3.69 0.43%
2025-10-13 40 +1.04% 31.88 3.63 0.44%
2025-10-10 39 +0.15% 31.55 3.59 0.44%
2025-10-09 39 -1.14% 31.51 3.59 0.44%
2025-10-08 40 - 31.87 3.63 0.44%