Standex International Corporation【SXI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.47% - 4.11 -
2025-11-24 29 +6.29% - 4.1 -
2025-11-17 27 -3.06% - 3.85 -
2025-11-10 28 +0.15% - 3.98 -
2025-11-03 28 -2.4% - 3.97 -
2025-10-27 29 +0.8% - 3.95 -
2025-10-20 29 +2.65% 50.42 4.09 0.13%
2025-10-13 28 +5.85% 48.48 3.93 0.13%
2025-10-06 26 +4.33% 45.8 3.71 0.14%
2025-09-29 25 +2.98% 43.9 3.56 0.14%
2025-09-22 25 -2.38% 42.63 3.46 0.15%
2025-09-15 25 +2.44% 43.67 3.54 0.14%
2025-09-08 25 -0.25% 42.63 3.45 0.15%
2025-09-01 25 -1.93% 42.74 3.47 0.15%
2025-08-25 25 +2.14% 43.58 3.53 0.14%
2025-08-18 25 -0.43% 42.67 3.46 0.15%
2025-08-11 25 +6.6% 42.85 3.47 0.15%
2025-08-04 23 +10.77% 32.0 3.53 0.16%
2025-07-28 21 - 28.89 3.19 0.18%
2025-07-21 - - - - -
2025-07-14 19 - 26.13 2.88 0.19%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 -0.45% 25.21 2.77 0.78%
2025-05-26 18 +0.19% 25.33 2.79 0.78%
2025-05-19 18 -3.04% 25.28 2.78 0.78%
2025-05-12 19 +1.17% 26.07 2.87 0.75%
2025-05-05 19 +6.16% 25.77 2.84 0.77%
2025-04-28 18 +7.86% 24.27 2.67 0.81%
2025-04-21 16 -2.63% 22.5 2.48 0.87%
2025-04-14 17 -1.3% 23.12 2.54 0.86%
2025-04-07 17 -10.11% 23.42 2.58 0.84%
2025-03-31 19 -6.19% 26.05 2.87 0.76%
2025-03-24 20 -1.81% 27.77 3.06 0.17%
2025-03-17 20 -6.33% 28.28 3.11 0.17%
2025-03-10 22 -0.94% 30.19 3.32 0.15%
2025-03-03 22 -2.07% 30.48 3.36 0.15%
2025-02-24 23 -0.98% 31.12 3.43 0.15%
2025-02-17 23 -1.64% 31.43 3.46 0.15%
2025-02-10 23 -0.81% 31.96 3.52 0.15%
2025-02-03 23 +3.73% 32.22 3.55 0.15%
2025-01-27 23 -2.93% 31.06 3.42 0.15%
2025-01-20 23 +3.99% 31.99 3.52 0.15%
2025-01-13 22 -0.35% 30.77 3.39 0.15%
2025-01-06 22 -1.57% 30.87 3.4 0.15%
2024-12-30 23 -1.35% 31.37 3.45 0.15%
2024-12-23 23 - 28.04 3.5 0.15%