Standex International Corporation【SXI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -0.71% - 4.11 -
2025-12-04 29 +0.77% - 4.13 -
2025-12-01 29 -1.31% - 4.1 -
2025-11-28 30 +0.77% - 4.16 -
2025-11-26 29 +0.4% - 4.13 -
2025-11-25 29 +3.02% - 4.11 -
2025-11-24 28 +2.57% - 3.99 -
2025-11-21 28 +3.21% - 3.89 -
2025-11-20 27 -2.12% - 3.77 -
2025-11-19 27 +0.36% - 3.85 -
2025-11-18 27 -2.21% - 3.84 -
2025-11-17 28 -0.83% - 3.92 -
2025-11-14 28 +0.62% - 3.96 -
2025-11-13 28 -1.26% - 3.93 -
2025-11-12 28 +0.31% - 3.98 -
2025-11-11 28 -1.65% - 3.97 -
2025-11-10 29 +0.33% - 4.04 -
2025-11-07 29 +0.66% - 4.02 -
2025-11-06 28 +0.85% - 4 -
2025-11-05 28 +2.01% - 3.96 -
2025-11-04 28 -2.35% - 3.88 -
2025-11-03 28 +0.57% - 3.98 -
2025-10-31 28 -2.3% - 3.95 -
2025-10-30 29 -2.34% - - -
2025-10-29 29 +0.74% - - -
2025-10-28 29 +0.13% - - -
2025-10-23 29 +3.74% - - -
2025-10-22 28 -0.38% - - -
2025-10-21 28 -2.71% - - 0.13%
2025-10-20 29 +3.26% 50.42 4.09 0.12%
2025-10-17 28 -0.83% 48.83 3.96 0.13%
2025-10-16 28 +0.62% 49.24 3.99 0.13%
2025-10-15 28 +1.7% 48.93 3.97 0.13%
2025-10-14 28 +1.82% 48.12 3.9 0.13%
2025-10-13 27 +4.01% 47.26 3.83 0.13%
2025-10-10 26 -1.31% 45.43 3.68 0.14%
2025-10-09 27 +0.25% 46.04 3.73 0.14%
2025-10-08 26 - 45.92 3.72 0.14%