SunCoke Energy, Inc.【SXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +3.44% - 0.79 -
2025-11-24 5 +0.83% - 0.77 -
2025-11-17 5 -6.25% - 0.76 -
2025-11-10 6 -3.78% - 0.81 -
2025-11-03 6 -10.73% - 0.84 -
2025-10-27 7 -2.13% - 0.95 -
2025-10-20 7 -2.64% 6.82 0.99 -
2025-10-13 7 -1.38% 6.82 0.99 -
2025-10-06 7 +3.7% 6.91 1.0 -
2025-09-29 7 +1.48% 6.66 0.97 -
2025-09-22 7 +1.59% 6.56 0.95 -
2025-09-15 7 +3.03% 6.46 0.94 -
2025-09-08 6 +0.7% 6.69 0.93 -
2025-09-01 6 +0.86% 6.93 0.94 -
2025-08-25 6 +0.53% 6.87 0.92 -
2025-08-18 6 -2.91% 6.84 0.92 -
2025-08-11 7 +4.73% 7.04 0.95 -
2025-08-04 6 -4.43% 6.72 0.91 -
2025-07-28 7 - 7.04 0.95 -
2025-07-21 - - - - -
2025-07-14 7 - 7.63 1.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.78% 7.43 1.0 -
2025-05-26 7 -2.51% 7.56 1.02 -
2025-05-19 7 -3.18% 7.76 1.04 -
2025-05-12 7 +1.07% 8.01 1.08 -
2025-05-05 7 -6.33% 7.93 1.06 -
2025-04-28 8 -0.83% 8.46 1.14 -
2025-04-21 8 +2.98% 8.53 1.15 -
2025-04-14 8 +6.27% 8.29 1.12 -
2025-04-07 7 -3.6% 7.8 1.05 -
2025-03-31 8 -3.75% 8.09 1.09 -
2025-03-24 8 +0.61% 8.4 1.13 -
2025-03-17 8 +0.59% 8.35 1.12 -
2025-03-10 8 +2.07% 8.3 1.12 -
2025-03-03 8 -1.64% 8.13 1.09 -
2025-02-24 8 -2.99% 8.27 1.11 -
2025-02-17 8 -3.98% 8.53 1.15 -
2025-02-10 8 +1.89% 8.88 1.2 -
2025-02-03 8 -1.23% 8.71 1.17 -
2025-01-27 8 -4.77% 8.82 1.19 -
2025-01-20 9 +0.19% 9.27 1.25 -
2025-01-13 9 +0.35% 9.25 1.25 -
2025-01-06 9 -1.92% 9.21 1.24 -
2024-12-30 9 - 9.39 1.26 -
2024-12-23 - - - - -