SunCoke Energy, Inc.【SXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +0.59% - 0.81 -
2025-12-04 6 +4.97% - 0.8 -
2025-12-01 5 -1.23% - 0.76 -
2025-11-28 6 +0.62% - 0.77 -
2025-11-26 5 -0.15% - 0.77 -
2025-11-25 5 +3.18% - 0.77 -
2025-11-24 5 -3.08% - 0.75 -
2025-11-21 5 +2.69% - 0.77 -
2025-11-20 5 -0.78% - 0.75 -
2025-11-19 5 0.0% - 0.75 -
2025-11-18 5 -0.62% - 0.75 -
2025-11-17 5 -5.04% - 0.76 -
2025-11-14 6 -0.15% - 0.8 -
2025-11-13 6 -1.89% - 0.8 -
2025-11-12 6 +1.17% - 0.82 -
2025-11-11 6 -1.02% - 0.81 -
2025-11-10 6 +1.62% - 0.82 -
2025-11-07 6 +1.96% - 0.8 -
2025-11-06 6 -4.46% - 0.79 -
2025-11-05 6 +1.76% - 0.82 -
2025-11-04 6 -17.11% - 0.81 -
2025-11-03 7 +2.87% - 0.98 -
2025-10-31 7 +2.69% - 0.95 -
2025-10-30 7 -1.89% - - -
2025-10-29 7 -0.5% - - -
2025-10-28 7 0.0% - - -
2025-10-23 7 +0.25% - - -
2025-10-22 7 -2.09% - - -
2025-10-21 7 -2.4% - - -
2025-10-20 7 +3.73% 6.82 0.99 -
2025-10-17 7 -1.95% 6.58 0.95 -
2025-10-16 7 -0.49% 6.71 0.97 -
2025-10-15 7 -3.96% 6.74 0.98 -
2025-10-14 7 -0.12% 7.02 1.02 -
2025-10-13 7 +4.12% 7.03 1.02 -
2025-10-10 7 -3.85% 6.75 0.98 -
2025-10-09 7 +0.82% 7.02 1.02 -
2025-10-08 7 - 6.96 1.01 -