Southwest Gas Holdings, Inc.【SWX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -1.44% - 1.41 -
2025-11-24 59 +2.74% - 1.43 -
2025-11-17 57 -1.39% - 1.4 -
2025-11-10 58 +0.9% - 1.42 -
2025-11-03 58 +0.28% - 1.4 -
2025-10-27 58 -0.01% - 1.39 -
2025-10-20 58 +2.72% 27.89 1.39 0.78%
2025-10-13 56 -1.6% 27.36 1.36 0.8%
2025-10-06 57 +1.2% 27.81 1.39 0.78%
2025-09-29 56 -0.62% 27.48 1.37 0.79%
2025-09-22 57 -0.31% 27.64 1.38 0.79%
2025-09-15 57 +1.12% 27.73 1.38 0.78%
2025-09-08 56 -0.84% 29.25 1.47 0.79%
2025-09-01 57 +0.41% 30.75 1.56 0.79%
2025-08-25 56 +2.21% 30.62 1.55 0.79%
2025-08-18 55 -2.56% 29.96 1.52 0.81%
2025-08-11 57 +0.31% 30.74 1.56 0.79%
2025-08-04 56 +1.19% 30.65 1.55 0.79%
2025-07-28 56 -1.24% 30.29 1.54 0.8%
2025-07-21 57 +1.67% 30.68 1.56 0.79%
2025-07-14 56 - 30.17 1.53 0.81%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 52 +0.26% 28.02 1.42 0.86%
2025-05-26 51 +2.14% 27.95 1.42 0.86%
2025-05-19 50 +2.09% 27.36 1.39 0.88%
2025-05-12 49 -8.17% 26.81 1.36 0.9%
2025-05-05 54 +2.63% 29.19 1.48 0.83%
2025-04-28 52 +0.45% 28.44 1.44 0.85%
2025-04-21 52 -0.31% 28.32 1.43 0.85%
2025-04-14 52 +5.77% 28.4 1.44 0.85%
2025-04-07 49 -3.7% 26.85 1.36 0.9%
2025-03-31 51 -1.99% 27.88 1.42 0.87%
2025-03-24 52 -3.59% 28.45 1.44 0.85%
2025-03-17 54 +3.5% 29.51 1.5 0.82%
2025-03-10 53 -0.87% 28.51 1.45 0.85%
2025-03-03 53 -2.44% 28.76 1.46 0.84%
2025-02-24 54 -2.16% 29.48 1.5 0.82%
2025-02-17 56 +0.06% 30.13 1.53 0.8%
2025-02-10 55 +1.75% 30.11 1.53 0.8%
2025-02-03 55 +2.2% 29.59 1.5 0.82%
2025-01-27 53 +2.36% 28.96 1.47 0.83%
2025-01-20 52 +2.97% 28.29 1.44 0.85%
2025-01-13 51 +1.03% 27.47 1.39 0.88%
2025-01-06 50 -1.14% 27.19 1.38 0.89%
2024-12-30 51 +0.63% 27.51 1.4 1.54%
2024-12-23 50 - 28.59 1.39 3.54%