Southwest Gas Holdings, Inc.【SWX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +0.08% - 1.38 -
2025-12-04 57 -4.31% - 1.38 -
2025-12-01 59 -0.57% - 1.44 -
2025-11-28 60 +0.78% - 1.45 -
2025-11-26 59 +0.48% - 1.44 -
2025-11-25 59 +1.96% - 1.43 -
2025-11-24 58 0.0% - 1.41 -
2025-11-21 58 +0.09% - 1.41 -
2025-11-20 58 +1.7% - 1.41 -
2025-11-19 57 -0.58% - 1.38 -
2025-11-18 57 -0.18% - 1.39 -
2025-11-17 57 -2.05% - 1.39 -
2025-11-14 59 -0.16% - 1.42 -
2025-11-13 59 -0.29% - 1.42 -
2025-11-12 59 +0.86% - 1.43 -
2025-11-11 58 +2.21% - 1.42 -
2025-11-10 57 -0.78% - 1.39 -
2025-11-07 57 +1.28% - 1.4 -
2025-11-06 57 -0.2% - 1.38 -
2025-11-05 57 -4.07% - 1.38 -
2025-11-04 59 +1.69% - 1.44 -
2025-11-03 58 +1.85% - 1.42 -
2025-10-31 57 -0.46% - 1.39 -
2025-10-30 57 -0.1% - - -
2025-10-29 58 -0.77% - - -
2025-10-28 58 -0.54% - - -
2025-10-23 58 +1.11% - - -
2025-10-22 58 +0.88% - - -
2025-10-21 57 +0.08% - - 0.78%
2025-10-20 57 +1.22% 27.89 1.39 0.78%
2025-10-17 56 +1.12% 27.55 1.37 0.79%
2025-10-16 56 -1.05% 27.24 1.36 0.8%
2025-10-15 56 +0.72% 27.53 1.37 0.79%
2025-10-14 56 +0.73% 27.34 1.36 0.8%
2025-10-13 56 -1.81% 27.14 1.35 0.8%
2025-10-10 57 -0.86% 27.64 1.38 0.79%
2025-10-09 57 -0.09% 27.88 1.39 0.78%
2025-10-08 57 - 27.9 1.39 0.78%