Skyworks Solutions, Inc.【SWKS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +5.57% - 1.79 -
2025-11-24 96 +3.58% - 1.69 -
2025-11-17 92 -9.06% - 1.63 -
2025-11-10 102 -5.53% - 1.8 -
2025-11-03 108 -8.27% - 1.9 -
2025-10-27 117 +4.5% - 2.04 -
2025-10-20 112 +2.08% 24.75 2.0 1.81%
2025-10-13 110 +1.46% 24.07 1.95 1.86%
2025-10-06 108 -5.18% 23.72 1.92 1.89%
2025-09-29 114 -4.7% 25.02 2.02 1.79%
2025-09-22 120 +6.94% 26.25 2.12 3.39%
2025-09-15 112 +0.41% 24.55 1.98 3.63%
2025-09-08 112 +0.31% 22.29 1.92 3.67%
2025-09-01 111 -1.72% 20.81 1.88 3.7%
2025-08-25 113 +1.55% 21.17 1.91 3.64%
2025-08-18 111 -0.34% 20.84 1.88 3.69%
2025-08-11 112 +3.46% 20.91 1.88 3.68%
2025-08-04 108 -2.73% 18.65 1.74 3.99%
2025-07-28 111 -4.28% 18.65 1.76 3.95%
2025-07-21 116 0.0% 19.48 1.83 3.77%
2025-07-14 116 - 19.48 1.83 3.78%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 113 +1.13% 18.97 1.79 0.96%
2025-05-26 112 -2.15% 18.76 1.76 0.97%
2025-05-19 114 -1.7% 19.17 1.8 0.95%
2025-05-12 116 +8.66% 19.5 1.83 0.94%
2025-05-05 107 +4.77% 17.95 1.69 1.02%
2025-04-28 102 +7.77% 17.14 1.61 1.06%
2025-04-21 95 +4.43% 15.9 1.49 1.15%
2025-04-14 91 +3.83% 15.23 1.43 1.2%
2025-04-07 87 -10.0% 14.66 1.38 1.25%
2025-03-31 97 -9.45% 16.29 1.53 1.13%
2025-03-24 107 -3.43% 17.99 1.69 1.02%
2025-03-17 111 +0.7% 18.63 1.75 0.98%
2025-03-10 110 +1.84% 18.5 1.74 0.99%
2025-03-03 108 +2.5% 18.16 1.71 1.01%
2025-02-24 106 -1.85% 17.72 1.67 1.03%
2025-02-17 108 +2.53% 18.05 1.7 1.01%
2025-02-10 105 -15.85% 17.61 1.66 1.04%
2025-02-03 125 -12.9% 20.93 1.97 0.89%
2025-01-27 143 -3.11% 24.03 2.26 0.76%
2025-01-20 148 +0.62% 24.8 2.33 0.74%
2025-01-13 147 +0.28% 24.65 2.32 0.74%
2025-01-06 146 +3.38% 24.58 2.31 0.74%
2024-12-30 142 -1.86% 23.77 2.24 0.77%
2024-12-23 144 - 22.16 2.28 1.44%