Skyworks Solutions, Inc.【SWKS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 +0.45% - 1.82 -
2025-12-04 102 +4.83% - 1.81 -
2025-12-01 98 -0.18% - 1.73 -
2025-11-28 98 +0.93% - 1.73 -
2025-11-26 97 +2.88% - 1.72 -
2025-11-25 94 +0.73% - 1.67 -
2025-11-24 94 +0.7% - 1.66 -
2025-11-21 93 +3.49% - 1.64 -
2025-11-20 90 -3.34% - 1.59 -
2025-11-19 93 +0.43% - 1.64 -
2025-11-18 93 -1.33% - 1.64 -
2025-11-17 94 -5.17% - 1.66 -
2025-11-14 99 -2.3% - 1.75 -
2025-11-13 101 -1.86% - 1.79 -
2025-11-12 103 +0.89% - 1.82 -
2025-11-11 102 -0.36% - 1.81 -
2025-11-10 103 -0.69% - 1.81 -
2025-11-07 103 -1.5% - 1.83 -
2025-11-06 105 -3.84% - 1.85 -
2025-11-05 109 +2.04% - 1.93 -
2025-11-04 107 -5.94% - 1.89 -
2025-11-03 114 -1.52% - 2.01 -
2025-10-31 115 -1.82% - 2.04 -
2025-10-30 117 +0.53% - - -
2025-10-29 117 -1.89% - - -
2025-10-28 119 +5.92% - - -
2025-10-23 112 +2.45% - - -
2025-10-22 110 -3.19% - - -
2025-10-21 113 +0.34% - - 1.81%
2025-10-20 113 +1.09% 24.75 2 1.81%
2025-10-17 112 +1.14% 24.48 1.98 1.83%
2025-10-16 111 +0.34% 24.21 1.96 1.85%
2025-10-15 110 +1.99% 24.13 1.95 1.86%
2025-10-14 108 -0.82% 23.66 1.91 1.9%
2025-10-13 109 +6.09% 23.85 1.93 1.88%
2025-10-10 103 -6.08% 22.48 1.82 2%
2025-10-09 109 -3.23% 23.94 1.93 1.87%
2025-10-08 113 - 24.74 2 1.81%