Stanley Black & Decker, Inc.【SWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +2.03% - 1.25 -
2025-11-24 109 +10.84% - 1.23 -
2025-11-17 98 -5.83% - 1.11 -
2025-11-10 104 -0.44% - 1.18 -
2025-11-03 105 -2.68% - 1.18 -
2025-10-27 108 -0.52% - 1.18 -
2025-10-20 108 +4.32% 56.32 1.21 4.66%
2025-10-13 104 -2.85% 54.61 1.17 4.87%
2025-10-06 107 -6.95% 56.21 1.21 4.74%
2025-09-29 115 -0.56% 60.42 1.3 4.4%
2025-09-22 115 -4.59% 60.76 1.3 4.36%
2025-09-15 121 +0.35% 63.68 1.37 4.16%
2025-09-08 120 +4.58% 63.45 1.36 4.18%
2025-09-01 115 -0.9% 60.67 1.3 4.37%
2025-08-25 116 +0.76% 61.23 1.32 4.33%
2025-08-18 115 -0.37% 60.76 1.3 4.36%
2025-08-11 116 +8.94% 60.99 1.31 4.35%
2025-08-04 106 -2.18% - 1.2 4.72%
2025-07-28 109 -2.97% - 1.23 4.63%
2025-07-21 112 +3.51% - 1.26 4.48%
2025-07-14 108 - - 1.22 4.64%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 100 -1.87% - 1.13 4.96%
2025-05-26 102 -2.31% - 1.15 4.87%
2025-05-19 105 -5.79% - 1.18 4.76%
2025-05-12 111 +19.13% - 1.25 4.48%
2025-05-05 93 -0.13% - 1.06 5.34%
2025-04-28 93 +1.85% - 1.06 5.33%
2025-04-21 92 +2.12% - 1.04 5.44%
2025-04-14 90 -1.96% - 1.02 5.55%
2025-04-07 92 -16.92% - 1.03 5.45%
2025-03-31 110 -9.5% - 1.24 4.56%
2025-03-24 122 -2.48% - 1.37 4.08%
2025-03-17 125 -1.46% - 1.41 3.98%
2025-03-10 127 -2.87% - 1.43 3.92%
2025-03-03 130 -2.52% - 1.47 3.81%
2025-02-24 134 -1.67% - 1.51 3.71%
2025-02-17 136 +2.14% - 1.54 3.65%
2025-02-10 133 +0.57% - 1.5 3.72%
2025-02-03 133 -3.55% - 1.49 3.75%
2025-01-27 137 +1.98% - 1.55 3.61%
2025-01-20 135 +5.32% - 1.52 3.69%
2025-01-13 128 +1.83% - 1.44 3.88%
2025-01-06 126 +1.62% - 1.42 3.95%
2024-12-30 124 -0.99% - 1.4 4.02%
2024-12-23 125 - - 1.41 3.98%