Stanley Black & Decker, Inc.【SWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 112 +0.36% - 1.27 -
2025-12-04 112 +2.34% - 1.26 -
2025-12-01 109 -1.34% - 1.23 -
2025-11-28 111 -0.43% - 1.25 -
2025-11-26 111 +1.56% - 1.26 -
2025-11-25 109 +5.27% - 1.24 -
2025-11-24 104 +1.57% - 1.18 -
2025-11-21 102 +5.94% - 1.16 -
2025-11-20 97 +0.52% - 1.09 -
2025-11-19 96 -1.13% - 1.09 -
2025-11-18 97 -1.32% - 1.1 -
2025-11-17 99 -3.02% - 1.11 -
2025-11-14 102 -2.6% - 1.15 -
2025-11-13 104 -1.23% - 1.18 -
2025-11-12 106 +0.92% - 1.19 -
2025-11-11 105 -0.47% - 1.18 -
2025-11-10 105 -0.48% - 1.19 -
2025-11-07 106 +1.19% - 1.19 -
2025-11-06 104 -3.09% - 1.18 -
2025-11-05 108 +4.49% - 1.22 -
2025-11-04 103 +0.41% - 1.17 -
2025-11-03 103 -2.01% - 1.16 -
2025-10-31 105 -1.25% - 1.18 -
2025-10-30 106 -1.97% - - -
2025-10-29 108 -2.67% - - -
2025-10-28 111 +2.1% - - -
2025-10-23 109 +1.69% - - -
2025-10-22 107 -2.3% - - -
2025-10-21 110 +2.56% - - 4.6%
2025-10-20 107 +1.83% 56.32 1.21 4.72%
2025-10-17 105 -0.09% 55.31 1.19 4.8%
2025-10-16 105 +0.28% 55.36 1.19 4.8%
2025-10-15 105 +1.04% 55.2 1.18 4.81%
2025-10-14 104 +3.92% 54.63 1.17 4.86%
2025-10-13 100 +0.09% 52.57 1.13 5.06%
2025-10-10 100 -7.59% 52.52 1.13 5.06%
2025-10-09 108 -4.15% 56.83 1.22 4.68%
2025-10-08 113 - 59.29 1.27 4.48%