Latham Group Inc【SWIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.77% - 2.09 -
2025-11-24 8 +11.85% - 2.08 -
2025-11-17 7 -4.97% - 1.86 -
2025-11-10 8 -4.1% - 1.95 -
2025-11-03 8 -4.98% - 2.04 -
2025-10-27 9 -4.02% - 2.12 -
2025-10-20 9 +1.79% 30.22 2.21 -
2025-10-13 9 +0.69% 29.97 2.2 -
2025-10-06 9 -1.43% 29.77 2.18 -
2025-09-29 9 -0.04% 30.2 2.22 -
2025-09-22 9 -2.65% 30.21 2.21 -
2025-09-15 9 -1.55% 31.04 2.27 -
2025-09-08 9 +0.26% 31.6 2.31 -
2025-09-01 9 -1.87% - 2.3 -
2025-08-25 9 +5.28% - 2.34 -
2025-08-18 9 -2.08% - 2.23 -
2025-08-11 9 +8.95% - 2.27 -
2025-08-04 8 +6.45% - 2.09 -
2025-07-28 8 - - 1.96 -
2025-07-21 - - - - -
2025-07-14 7 - - 1.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +2.39% - 1.7 -
2025-05-26 7 -4.99% - 1.66 -
2025-05-19 7 -4.59% - 1.75 -
2025-05-12 7 +6.29% - 1.83 -
2025-05-05 7 +5.62% - 1.72 -
2025-04-28 7 +6.79% - 1.63 -
2025-04-21 6 +7.29% - 1.53 -
2025-04-14 6 -5.36% - 1.42 -
2025-04-07 6 -16.67% - 1.51 -
2025-03-31 7 -8.0% - 1.81 -
2025-03-24 8 +4.85% - 1.96 -
2025-03-17 7 -9.2% - 1.87 -
2025-03-10 8 +7.06% - 2.06 -
2025-03-03 8 +8.15% - 1.93 -
2025-02-24 7 -5.88% - 1.78 -
2025-02-17 8 -1.32% - 1.89 -
2025-02-10 8 -5.3% - 1.92 -
2025-02-03 8 -5.55% - 2.02 -
2025-01-27 9 +6.76% - 2.14 -
2025-01-20 8 +5.77% - 2.01 -
2025-01-13 8 +0.87% - 1.9 -
2025-01-06 8 -3.09% - 1.88 -
2024-12-30 8 -4.82% - 1.94 -
2024-12-23 8 - - 2.04 -