Software Acquisition Group Inc III【SWAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -2.84% - 1.17 -
2025-11-24 0 -0.76% - 1.21 -
2025-11-17 0 -33.27% - 1.21 -
2025-11-10 1 +54.09% - 1.82 -
2025-11-03 0 +7.21% - 1.18 -
2025-10-27 0 +4.45% - 1.1 -
2025-10-20 0 +0.97% - 1.05 -
2025-10-13 0 -1.88% - 1.04 -
2025-10-06 0 +10.29% - 1.06 -
2025-09-29 0 -7.27% - 0.97 -
2025-09-22 0 -6.68% - 1.04 -
2025-09-15 0 -0.63% - 1.11 -
2025-09-08 0 +4.52% - 0.98 -
2025-09-01 0 +8.69% - 0.85 -
2025-08-25 0 -7.36% - 0.78 -
2025-08-18 0 +14.01% - 0.84 -
2025-08-11 0 +10.74% - 0.74 -
2025-08-04 0 -7.34% - 0.67 -
2025-07-28 0 - - 0.72 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.57% - 0.55 -
2025-05-26 0 -5.64% - 0.55 -
2025-05-19 0 +11.13% - 0.58 -
2025-05-12 0 +4.37% - 0.52 -
2025-05-05 0 +0.73% - 0.5 -
2025-04-28 0 -2.13% - 0.5 -
2025-04-21 0 -3.89% - 0.51 -
2025-04-14 0 +17.88% - 0.53 -
2025-04-07 0 -2.59% - 0.45 -
2025-03-31 0 +0.27% - 0.46 -
2025-03-24 0 +1.04% - 0.46 -
2025-03-17 0 +1.48% - 0.45 -
2025-03-10 0 -8.1% - 0.45 -
2025-03-03 0 -5.33% - 0.48 -
2025-02-24 0 -5.59% - 0.51 -
2025-02-17 0 -2.01% - 0.54 -
2025-02-10 0 +10.02% - 0.55 -
2025-02-03 0 +7.35% - 0.5 -
2025-01-27 0 +10.33% - 0.47 -
2025-01-20 0 +11.43% - 0.43 -
2025-01-13 0 -0.43% - 0.38 -
2025-01-06 0 -9.36% - 0.38 -
2024-12-30 0 -7.15% 488.35 0.42 -
2024-12-23 0 - 513.02 0.46 -