Software Acquisition Group Inc III【SWAG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.87% - 1.21 -
2025-12-04 0 +13.59% - 1.24 -
2025-12-01 0 -8.91% - 1.09 -
2025-11-28 0 +0.5% - 1.2 -
2025-11-26 0 -2.43% - 1.2 -
2025-11-25 0 +3.0% - 1.23 -
2025-11-24 0 +8.7% - 1.19 -
2025-11-21 0 +5.75% - 1.09 -
2025-11-20 0 -12.12% - 1.04 -
2025-11-19 0 -13.91% - 1.18 -
2025-11-18 0 -1.29% - 1.37 -
2025-11-17 0 -15.88% - 1.39 -
2025-11-14 1 +0.73% - 1.65 -
2025-11-13 1 -17.91% - 1.64 -
2025-11-12 1 +0.3% - 1.99 -
2025-11-11 1 +9.15% - 1.99 -
2025-11-10 1 +45.71% - 1.82 -
2025-11-07 0 +5.53% - 1.25 -
2025-11-06 0 0.0% - 1.18 -
2025-11-05 0 +5.29% - 1.18 -
2025-11-04 0 -2.58% - 1.12 -
2025-11-03 0 +1.04% - 1.15 -
2025-10-31 0 +1.59% - 1.14 -
2025-10-30 0 +3.56% - 1.12 -
2025-10-29 0 +3.69% - 1.09 -
2025-10-28 0 -1.11% - 1.05 -
2025-10-23 0 +1.7% - 1.06 -
2025-10-22 0 -0.28% - 1.04 -
2025-10-21 0 -2.23% - 1.04 -
2025-10-20 0 +3.16% - 1.07 -
2025-10-17 0 -0.85% - 1.04 -
2025-10-16 0 +0.29% - 1.04 -
2025-10-15 0 -0.57% - 1.04 -
2025-10-14 0 0.0% - 1.05 -
2025-10-13 0 0.0% - 1.05 -
2025-10-10 0 +0.57% - 1.05 -
2025-10-09 0 -5.41% - 1.04 -
2025-10-08 0 - - 1.1 -