Surgepays Inc【SURG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.73% - 4.58 -
2025-12-04 0 -8.95% - 4.51 -
2025-12-01 0 -4.04% - 4.95 -
2025-11-28 0 -0.5% - 5.16 -
2025-11-26 0 +1.53% - 5.18 -
2025-11-25 0 +2.08% - 5.11 -
2025-11-24 0 +2.13% - 5 -
2025-11-21 0 -0.53% - 4.9 -
2025-11-20 0 -2.58% - 4.92 -
2025-11-19 0 +0.52% - 5.05 -
2025-11-18 0 +1.58% - 5.03 -
2025-11-17 0 -5.24% - 4.95 -
2025-11-14 0 0.0% - 5.22 -
2025-11-13 0 -17.49% - 5.22 -
2025-11-12 0 -14.74% - 6.33 -
2025-11-11 1 +5.56% - 7.42 -
2025-11-10 1 +12.03% - 7.03 -
2025-11-07 0 -2.82% - 6.28 -
2025-11-06 1 -4.62% - 6.46 -
2025-11-05 1 +4.42% - 6.77 -
2025-11-04 1 -3.49% - 6.49 -
2025-11-03 1 -2.27% - 6.72 -
2025-10-31 1 -2.94% - 6.88 -
2025-10-30 1 -2.16% - - -
2025-10-29 1 -4.47% - - -
2025-10-28 1 +6.59% - - -
2025-10-23 1 -1.09% - - -
2025-10-22 1 -4.17% - - -
2025-10-21 1 -0.35% - - -
2025-10-20 1 +5.86% - 7.53 -
2025-10-17 1 0.0% - 7.11 -
2025-10-16 1 -1.44% - 7.11 -
2025-10-15 1 -0.72% - 7.22 -
2025-10-14 1 +3.33% - 7.27 -
2025-10-13 1 +1.89% - 7.03 -
2025-10-10 1 -1.12% - 6.9 -
2025-10-09 1 -5.3% - 6.98 -
2025-10-08 1 - - 7.37 -