Surgepays Inc【SURG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -8.45% - 4.68 -
2025-11-24 0 +2.86% - 5.11 -
2025-11-17 0 -20.43% - 4.97 -
2025-11-10 0 -4.54% - 6.24 -
2025-11-03 1 -9.07% - 6.54 -
2025-10-27 1 -1.87% - 6.88 -
2025-10-20 1 +2.59% - 7.53 -
2025-10-13 1 +0.88% - 7.15 -
2025-10-06 1 -4.06% - 7.08 -
2025-09-29 1 -2.71% - 7.39 -
2025-09-22 1 -1.62% - 7.59 -
2025-09-15 1 +4.91% - 7.71 -
2025-09-08 1 +4.32% - 4.06 -
2025-09-01 1 +3.92% - 1.66 -
2025-08-25 1 +16.15% - 1.6 -
2025-08-18 0 -4.62% - 1.38 -
2025-08-11 0 -18.91% - 1.44 -
2025-08-04 1 +6.24% - 1.78 -
2025-07-28 1 - - 1.67 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.2% - 1.75 -
2025-05-26 1 -3.54% - 1.8 -
2025-05-19 1 +9.02% - 1.86 -
2025-05-12 1 +4.84% - 1.71 -
2025-05-05 1 -8.7% - 1.63 -
2025-04-28 1 +1.03% - 1.78 -
2025-04-21 1 +20.46% - 1.76 -
2025-04-14 0 +4.02% - 1.47 -
2025-04-07 0 +2.29% - 1.41 -
2025-03-31 0 +26.08% - 1.37 -
2025-03-24 0 +40.78% - 1.09 -
2025-03-17 0 +4.92% - 0.78 -
2025-03-10 0 -0.97% - 0.74 -
2025-03-03 0 -4.05% - 0.75 -
2025-02-24 0 -9.1% - 0.78 -
2025-02-17 0 -2.32% - 0.86 -
2025-02-10 0 +2.99% - 0.87 -
2025-02-03 0 -8.47% - 0.85 -
2025-01-27 0 -1.82% - 0.93 -
2025-01-20 0 -2.34% - 0.95 -
2025-01-13 0 -8.7% - 0.97 -
2025-01-06 0 -2.64% - 1.06 -
2024-12-30 0 - - 1.09 -
2024-12-23 - - - - -