Sunoco LP【SUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 -1.48% - - -
2025-11-24 85 +2.36% - - -
2025-11-17 83 +6.28% - - -
2025-11-10 78 -1.3% - - -
2025-11-03 79 -2.16% - - -
2025-10-27 81 -1.76% - - -
2025-10-20 83 +3.64% 9.44 - -
2025-10-13 80 +5.41% 9.13 - -
2025-10-06 76 -0.79% 8.66 - -
2025-09-29 76 +0.9% 8.73 - -
2025-09-22 76 +3.5% 8.65 - -
2025-09-15 73 +5.77% 8.35 - -
2025-09-08 69 -1.07% 9.77 - -
2025-09-01 70 -1.47% 11.13 - -
2025-08-25 71 -2.15% 11.29 - -
2025-08-18 72 +1.64% 11.54 - -
2025-08-11 71 -0.65% 11.36 - -
2025-08-04 72 -1.71% 11.43 - -
2025-07-28 73 +1.08% 11.63 - -
2025-07-21 72 +1.17% 11.51 - -
2025-07-14 71 - 11.37 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 73 -2.38% 11.67 - -
2025-05-26 75 -0.99% 11.96 - -
2025-05-19 76 -1.92% 12.07 - -
2025-05-12 77 +2.56% 12.31 - -
2025-05-05 75 -4.91% 12.01 - -
2025-04-28 79 -0.41% 12.62 - -
2025-04-21 79 +3.78% 12.67 - -
2025-04-14 77 +7.66% 12.21 - -
2025-04-07 71 -8.51% 11.35 - -
2025-03-31 78 -0.96% 12.4 - -
2025-03-24 78 -0.45% 12.52 - -
2025-03-17 79 +0.22% 12.58 - -
2025-03-10 79 +0.55% 12.55 - -
2025-03-03 78 -0.78% 12.48 - -
2025-02-24 79 -0.08% 12.58 - -
2025-02-17 79 +1.88% 12.59 - -
2025-02-10 77 -1.92% 12.36 - -
2025-02-03 79 +2.61% 12.6 - -
2025-01-27 77 +2.25% 12.28 - -
2025-01-20 75 +3.49% 12.01 - -
2025-01-13 73 +2.96% 11.6 - -
2025-01-06 71 +0.2% 11.27 - -
2024-12-30 71 - 11.25 - -
2024-12-23 - - - - -