Sunoco LP【SUN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -0.29% - - -
2025-12-04 84 -2.03% - - -
2025-12-01 85 -0.91% - - -
2025-11-28 86 +0.5% - - -
2025-11-26 86 +0.81% - - -
2025-11-25 85 +0.4% - - -
2025-11-24 85 -0.4% - - -
2025-11-21 85 +1.65% - - -
2025-11-20 84 +0.17% - - -
2025-11-19 83 +0.26% - - -
2025-11-18 83 +2.03% - - -
2025-11-17 82 +1.5% - - -
2025-11-14 80 +2.56% - - -
2025-11-13 78 +0.25% - - -
2025-11-12 78 +1.79% - - -
2025-11-11 77 -2.18% - - -
2025-11-10 78 +0.94% - - -
2025-11-07 78 -2.76% - - -
2025-11-06 80 -0.59% - - -
2025-11-05 80 +0.31% - - -
2025-11-04 80 +1.55% - - -
2025-11-03 79 -1.21% - - -
2025-10-31 80 -1.81% - - -
2025-10-30 81 -0.39% - - -
2025-10-29 82 -0.13% - - -
2025-10-28 82 -1.38% - - -
2025-10-23 83 -0.53% - - -
2025-10-22 83 +2.04% - - -
2025-10-21 82 -0.96% - - -
2025-10-20 83 -0.2% 9.44 - -
2025-10-17 83 +1.87% 9.46 - -
2025-10-16 81 +1.18% 9.29 - -
2025-10-15 80 +3.17% 9.18 - -
2025-10-14 78 +1.13% 8.9 - -
2025-10-13 77 +1.66% 8.8 - -
2025-10-10 76 +1.02% 8.65 - -
2025-10-09 75 -2.08% 8.57 - -
2025-10-08 76 - 8.75 - -