Sun Communities, Inc.【SUI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 163 -0.61% - 2.32 -
2025-11-24 164 +2.1% - 2.34 -
2025-11-17 161 -0.44% - 2.29 -
2025-11-10 162 +1.24% - 2.3 -
2025-11-03 160 +1.79% - 2.27 -
2025-10-27 157 -1.35% - 2.3 -
2025-10-20 159 +0.96% 148.21 2.26 3.01%
2025-10-13 157 -0.27% 146.99 2.24 3.04%
2025-10-06 158 -4.17% 147.39 2.25 3.03%
2025-09-29 165 +0.48% 153.81 2.34 1.82%
2025-09-22 164 +0.08% 153.08 2.33 0.73%
2025-09-15 164 -1.03% 152.96 2.33 0.73%
2025-09-08 166 +2.09% 101.2 2.25 0.72%
2025-09-01 162 +0.75% 63.86 2.14 0.74%
2025-08-25 161 +0.77% 63.38 2.12 0.74%
2025-08-18 160 -1.8% 62.9 2.11 0.75%
2025-08-11 163 +1.62% 64.05 2.15 0.74%
2025-08-04 160 +3.95% 63.03 2.11 0.75%
2025-07-28 154 -1.93% 60.64 2.03 0.78%
2025-07-21 157 -1.53% 61.83 2.07 0.76%
2025-07-14 159 - 62.79 2.11 0.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 158 +1.55% 62.27 2.09 0.76%
2025-05-26 156 +0.61% 61.32 2.06 0.77%
2025-05-19 155 -0.83% 60.95 2.04 0.77%
2025-05-12 156 -2.58% 61.46 2.06 0.77%
2025-05-05 160 -0.77% 63.09 2.12 0.75%
2025-04-28 161 +4.02% 63.58 2.13 0.74%
2025-04-21 155 -0.69% 61.12 2.05 0.77%
2025-04-14 156 +3.12% 61.55 2.06 0.77%
2025-04-07 152 -7.13% 59.68 2.0 0.79%
2025-03-31 163 -0.99% 64.26 2.15 0.73%
2025-03-24 165 -1.86% 64.91 2.17 0.72%
2025-03-17 168 +2.46% 66.14 2.21 0.71%
2025-03-10 164 -3.71% 64.55 2.16 0.73%
2025-03-03 170 -0.67% 67.03 2.25 0.7%
2025-02-24 171 +6.8% 67.49 2.26 0.7%
2025-02-17 160 +0.21% 63.19 2.12 0.75%
2025-02-10 160 -0.25% 63.06 2.11 0.75%
2025-02-03 161 -0.8% 63.22 2.12 0.74%
2025-01-27 162 +0.27% 63.73 2.14 0.74%
2025-01-20 161 +3.86% 63.56 2.13 0.74%
2025-01-13 155 -0.01% 61.2 2.05 0.77%
2025-01-06 155 -0.99% 61.2 2.05 0.77%
2024-12-30 157 -0.97% 61.81 2.07 0.76%
2024-12-23 158 - 70.99 2.09 0.76%