Sun Communities, Inc.【SUI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 164 +0.71% - 2.33 -
2025-12-04 163 -0.65% - 2.31 -
2025-12-01 164 -0.53% - 2.33 -
2025-11-28 164 +0.2% - 2.34 -
2025-11-26 164 +0.05% - 2.34 -
2025-11-25 164 -0.23% - 2.33 -
2025-11-24 164 +0.46% - 2.34 -
2025-11-21 164 +2.41% - 2.33 -
2025-11-20 160 -0.25% - 2.27 -
2025-11-19 160 +0.06% - 2.28 -
2025-11-18 160 -0.28% - 2.28 -
2025-11-17 161 -0.81% - 2.29 -
2025-11-14 162 +1.04% - 2.3 -
2025-11-13 160 -1.09% - 2.28 -
2025-11-12 162 -0.77% - 2.31 -
2025-11-11 163 +1.59% - 2.32 -
2025-11-10 161 -0.59% - 2.29 -
2025-11-07 162 +1.95% - 2.3 -
2025-11-06 159 -0.68% - 2.26 -
2025-11-05 160 +0.2% - 2.27 -
2025-11-04 159 +0.22% - 2.27 -
2025-11-03 159 -1.64% - 2.26 -
2025-10-31 162 +3.04% - 2.3 -
2025-10-30 157 +2.79% - - -
2025-10-29 153 -2.32% - - -
2025-10-28 156 -0.79% - - -
2025-10-23 157 -1.84% - - -
2025-10-22 160 +0.73% - - -
2025-10-21 159 +0.31% - - 3.01%
2025-10-20 159 +0.46% 148.21 2.26 3.02%
2025-10-17 158 +0.08% 147.53 2.25 3.03%
2025-10-16 158 -0.74% 147.41 2.25 3.03%
2025-10-15 159 +1.17% 148.51 2.26 3.01%
2025-10-14 157 +1.42% 146.79 2.24 3.04%
2025-10-13 155 -1.59% 144.73 2.21 3.09%
2025-10-10 158 +0.53% 147.07 2.24 3.04%
2025-10-09 157 -1.69% 146.29 2.23 3.05%
2025-10-08 159 - 148.81 2.27 3%