Seagate Technology PLC【STX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 592 +4.95% - - -
2025-12-04 564 -1.65% - - -
2025-12-01 573 -2.38% - - -
2025-11-28 587 +1.62% - - -
2025-11-26 578 +3.97% - - -
2025-11-25 556 +3.36% - - -
2025-11-24 538 +6.69% - - -
2025-11-21 504 -1.25% - - -
2025-11-20 510 -7.19% - - -
2025-11-19 550 +2.08% - - -
2025-11-18 539 -2.88% - - -
2025-11-17 555 +1.23% - - -
2025-11-14 548 -1.66% - - -
2025-11-13 557 -7.31% - - -
2025-11-12 601 -1.65% - - -
2025-11-11 611 -2.04% - - -
2025-11-10 624 +5.24% - - -
2025-11-07 593 +0.32% - - -
2025-11-06 591 +0.98% - - -
2025-11-05 585 +10.14% - - -
2025-11-04 531 -5.71% - - -
2025-11-03 564 +3.78% - - -
2025-10-31 543 -4.64% - - -
2025-10-30 569 +1.02% - - -
2025-10-29 564 +19.11% - - -
2025-10-28 473 -1.51% - - -
2025-10-23 480 +5.28% - - -
2025-10-22 456 +0.22% - - -
2025-10-21 455 +0.08% - - 0.98%
2025-10-20 455 -4.88% 45.23 - 0.98%
2025-10-17 478 -0.28% 47.55 - 0.93%
2025-10-16 480 +3.03% 47.68 - 0.93%
2025-10-15 466 +3.66% 46.28 - 0.96%
2025-10-14 449 -3.59% 44.64 - 0.99%
2025-10-13 466 +2.39% 46.31 - 0.96%
2025-10-10 455 -3.3% 45.22 - 0.98%
2025-10-09 470 -1.18% 46.77 - 0.95%
2025-10-08 476 - 47.33 - 0.94%