Seagate Technology PLC【STX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 576 +2.11% - - -
2025-11-01 564 +16.7% - - -
2025-10-01 484 +10.29% 46.33 - 0.96%
2025-09-01 438 +31.94% 46.44 - 1.34%
2025-08-01 332 +5.04% 40.33 - 1.79%
2025-07-01 316 +19.7% 38.39 - 1.87%
2025-06-01 264 +19.35% 32.07 - 2242741.41%
2025-05-01 221 +36.82% 26.87 - 2693892.37%
2025-04-01 162 -13.68% 19.64 - 3686160.9%
2025-03-01 187 -10.71% 22.75 - 156957.33%
2025-02-01 210 +3.25% 25.48 - 2.12%
2025-01-01 203 +2.77% 24.68 - 2.2%
2024-12-01 198 -5.76% 26.3 - 1.63%
2024-11-01 210 - - - -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -