STARWOOD PROPERTY TRUST, INC.【STWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +0.71% - 0.92 -
2025-11-24 62 +2.94% - 0.92 -
2025-11-17 60 -1.5% - 0.89 -
2025-11-10 61 -2.23% - 0.9 -
2025-11-03 62 +0.42% - 0.92 -
2025-10-27 62 -2.09% - 0.92 -
2025-10-20 63 +0.04% 16.66 0.94 10.29%
2025-10-13 63 +0.38% 16.63 0.94 10.3%
2025-10-06 63 -5.47% 16.56 0.94 10.34%
2025-09-29 67 -1.89% 17.52 0.99 6.16%
2025-09-22 68 -1.21% 17.85 1.01 2.4%
2025-09-15 69 -1.13% 18.07 1.02 2.37%
2025-09-08 70 +1.37% 17.79 1.02 2.33%
2025-09-01 69 +0.93% 17.23 1.0 2.36%
2025-08-25 68 +1.61% 17.07 0.99 2.38%
2025-08-18 67 -0.58% 16.8 0.97 2.42%
2025-08-11 67 +1.55% 16.89 0.98 2.41%
2025-08-04 66 +0.4% 16.64 0.97 2.44%
2025-07-28 66 -1.26% 16.57 0.96 2.45%
2025-07-21 67 -1.15% 16.78 0.98 2.42%
2025-07-14 68 - 16.98 0.98 2.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 67 +0.77% 16.86 0.98 2.41%
2025-05-26 67 +0.43% 16.73 0.97 2.43%
2025-05-19 66 -1.69% 16.66 0.97 2.44%
2025-05-12 68 +5.06% 16.94 0.98 2.4%
2025-05-05 64 -0.66% 16.13 0.93 2.52%
2025-04-28 65 +2.45% 16.23 0.94 2.5%
2025-04-21 63 +1.85% 15.85 0.92 2.56%
2025-04-14 62 +3.42% 15.56 0.9 2.61%
2025-04-07 60 -8.23% 15.04 0.87 2.7%
2025-03-31 65 -3.07% 16.4 0.95 2.48%
2025-03-24 67 -0.64% 16.91 0.98 2.4%
2025-03-17 68 +1.13% 17.02 0.99 2.39%
2025-03-10 67 -1.26% 16.83 0.98 2.42%
2025-03-03 68 +0.16% 17.04 0.99 2.38%
2025-02-24 68 +0.63% 17.02 0.99 2.39%
2025-02-17 67 +1.86% 16.91 0.98 2.4%
2025-02-10 66 +0.36% 16.61 0.96 2.45%
2025-02-03 66 +1.28% 16.54 0.96 2.46%
2025-01-27 65 +0.92% 16.33 0.95 2.49%
2025-01-20 64 +0.36% 16.19 0.94 2.51%
2025-01-13 64 +1.16% 16.13 0.93 2.52%
2025-01-06 64 -1.58% 15.94 0.92 2.55%
2024-12-30 65 -1.19% 16.2 0.94 4.38%
2024-12-23 65 - 16.2 0.95 9.91%