STARWOOD PROPERTY TRUST, INC.【STWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 -0.33% - 0.92 -
2025-12-04 62 -0.38% - 0.92 -
2025-12-01 62 +0.16% - 0.93 -
2025-11-28 62 +0.16% - 0.93 -
2025-11-26 62 +0.27% - 0.92 -
2025-11-25 62 +2.64% - 0.92 -
2025-11-24 60 -0.39% - 0.9 -
2025-11-21 61 +1.82% - 0.9 -
2025-11-20 60 -0.23% - 0.88 -
2025-11-19 60 -0.51% - 0.89 -
2025-11-18 60 +0.23% - 0.89 -
2025-11-17 60 -1.12% - 0.89 -
2025-11-14 61 -0.5% - 0.9 -
2025-11-13 61 +0.06% - 0.9 -
2025-11-12 61 -0.89% - 0.9 -
2025-11-11 61 +1.01% - 0.91 -
2025-11-10 61 -2.88% - 0.9 -
2025-11-07 63 +0.82% - 0.93 -
2025-11-06 62 -1.08% - 0.92 -
2025-11-05 63 +0.54% - 0.93 -
2025-11-04 62 +1.32% - 0.93 -
2025-11-03 62 -0.28% - 0.91 -
2025-10-31 62 +0.33% - 0.92 -
2025-10-30 62 -0.82% - - -
2025-10-29 62 -0.98% - - -
2025-10-28 63 -0.59% - - -
2025-10-23 63 -0.7% - - -
2025-10-22 63 +0.21% - - -
2025-10-21 63 -0.16% - - 10.29%
2025-10-20 63 +0.7% 16.66 0.94 10.28%
2025-10-17 63 +1.2% 16.55 0.94 10.35%
2025-10-16 62 -1.93% 16.35 0.92 10.47%
2025-10-15 63 -1.11% 16.67 0.94 10.27%
2025-10-14 64 +0.96% 16.86 0.95 10.16%
2025-10-13 64 +1.74% 16.7 0.94 10.26%
2025-10-10 62 -0.59% 16.41 0.93 10.43%
2025-10-09 63 -1.49% 16.51 0.93 10.37%
2025-10-08 64 - 16.76 0.95 10.22%