State Street Corporation【STT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 346 +3.62% - - -
2025-11-24 334 +3.02% - - -
2025-11-17 324 -4.64% - - -
2025-11-10 340 +1.71% - - -
2025-11-03 334 +0.42% - - -
2025-10-27 332 +1.93% - - -
2025-10-20 326 +0.22% 12.24 - 0.66%
2025-10-13 325 -0.74% 12.11 - 0.67%
2025-10-06 328 -1.42% 12.2 - 0.66%
2025-09-29 333 +2.45% 12.38 - 0.63%
2025-09-22 325 +1.45% 12.08 - 0.61%
2025-09-15 320 +0.21% 11.91 - 0.62%
2025-09-08 319 -1.19% 11.88 - 0.62%
2025-09-01 323 -1.49% 12.03 - 0.61%
2025-08-25 328 +3.45% 12.21 - 0.6%
2025-08-18 317 -0.77% 11.8 - 0.62%
2025-08-11 320 - 11.89 - 0.62%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -