State Street Corporation【STT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 353 +1.43% - - -
2025-12-04 348 +3.17% - - -
2025-12-01 337 -0.76% - - -
2025-11-28 339 +1.16% - - -
2025-11-26 336 +1.35% - - -
2025-11-25 331 +0.86% - - -
2025-11-24 328 +0.65% - - -
2025-11-21 326 +0.94% - - -
2025-11-20 323 -0.61% - - -
2025-11-19 325 +0.71% - - -
2025-11-18 323 +0.32% - - -
2025-11-17 322 -3.42% - - -
2025-11-14 333 -1.22% - - -
2025-11-13 337 -2.34% - - -
2025-11-12 345 +1.41% - - -
2025-11-11 341 -0.22% - - -
2025-11-10 341 +1.17% - - -
2025-11-07 337 +0.89% - - -
2025-11-06 334 +0.32% - - -
2025-11-05 333 +0.65% - - -
2025-11-04 331 -0.46% - - -
2025-11-03 333 +0.89% - - -
2025-10-31 330 +0.38% - - -
2025-10-30 329 -1.31% - - -
2025-10-29 333 -1.63% - - -
2025-10-28 338 +3.55% - - -
2025-10-23 327 +1.23% - - -
2025-10-22 323 -1.0% - - -
2025-10-21 326 -0.81% - - 0.66%
2025-10-20 329 +3.52% 12.24 - 0.66%
2025-10-17 318 -1.4% 11.82 - 0.68%
2025-10-16 322 -3.22% 11.99 - 0.67%
2025-10-15 333 +1.14% 12.39 - 0.65%
2025-10-14 329 +1.06% 12.25 - 0.66%
2025-10-13 326 +2.87% 12.12 - 0.67%
2025-10-10 317 -5.31% 11.78 - 0.68%
2025-10-09 334 +0.46% 12.44 - 0.65%
2025-10-08 333 - 12.38 - 0.65%