Sharps Technology Inc【STSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.41% - 0.29 -
2025-11-24 0 +9.05% - 0.32 -
2025-11-17 0 -17.8% - 0.29 -
2025-11-10 0 -12.06% - 0.36 -
2025-11-03 0 -15.63% - 0.4 -
2025-10-27 0 -3.84% - 0.48 -
2025-10-20 0 -7.98% - 0.5 -
2025-10-13 0 -16.51% - 0.54 -
2025-10-06 0 -4.07% - 0.65 -
2025-09-29 0 -3.06% - 0.68 -
2025-09-22 0 -17.08% - 0.7 -
2025-09-15 0 -39.9% - 0.84 -
2025-09-08 0 -29.73% - 1.97 -
2025-09-01 0 -24.32% - 3.1 -
2025-08-25 0 +192.62% - 4.09 -
2025-08-18 0 -1.75% - 1.4 -
2025-08-11 0 -1.86% - 1.42 -
2025-08-04 0 -3.36% - 1.45 -
2025-07-28 0 - - 1.5 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +33.23% - 1.4 -
2025-05-26 0 -5.97% - 1.05 -
2025-05-19 0 -11.68% - 1.11 -
2025-05-12 0 -3.95% - 1.26 -
2025-05-05 0 -9.47% - 1.32 -
2025-04-28 0 +19570.66% - 1.45 -
2025-04-21 0 -19.88% - 0.01 -
2025-04-14 0 +77.02% - 0.01 -
2025-04-07 0 -32.95% - 0.01 -
2025-03-31 0 -79.72% - 0.01 -
2025-03-24 0 -52.81% - 0.04 -
2025-03-17 0 -18.73% - 0.08 -
2025-03-10 0 +28.92% - 0.1 -
2025-03-03 0 -8.64% - 0.08 -
2025-02-24 0 -24.21% - 0.08 -
2025-02-17 0 +15.39% - 0.11 -
2025-02-10 0 +2.94% - 0.1 -
2025-02-03 0 -45.06% - 0.09 -
2025-01-27 0 -65.31% - 0.17 -
2025-01-20 0 -98.46% - 0.5 -
2025-01-13 2 +5289.23% - 32.09 -
2025-01-06 0 - - 0.6 -
2024-12-30 - - - - -
2024-12-23 - - - - -