Sharps Technology Inc【STSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -7.52% - 0.25 -
2025-12-04 0 -13.36% - 0.27 -
2025-12-01 0 -4.95% - 0.31 -
2025-11-28 0 -1.22% - 0.32 -
2025-11-26 0 +3.48% - 0.33 -
2025-11-25 0 +5.69% - 0.32 -
2025-11-24 0 +5.65% - 0.3 -
2025-11-21 0 +2.54% - 0.28 -
2025-11-20 0 -7.07% - 0.28 -
2025-11-19 0 -3.57% - 0.3 -
2025-11-18 0 +7.69% - 0.31 -
2025-11-17 0 -7.14% - 0.29 -
2025-11-14 0 -4.05% - 0.31 -
2025-11-13 0 -12.53% - 0.32 -
2025-11-12 0 +0.82% - 0.37 -
2025-11-11 0 -9.9% - 0.37 -
2025-11-10 0 +4.66% - 0.41 -
2025-11-07 0 +1.85% - 0.39 -
2025-11-06 0 -9.98% - 0.38 -
2025-11-05 0 +7.4% - 0.42 -
2025-11-04 0 -8.41% - 0.39 -
2025-11-03 0 -2.95% - 0.43 -
2025-10-31 0 -2.0% - 0.44 -
2025-10-30 0 -9.27% - 0.45 -
2025-10-29 0 -3.69% - 0.5 -
2025-10-28 0 -0.39% - 0.52 -
2025-10-23 0 +10.71% - 0.52 -
2025-10-22 0 -7.52% - 0.47 -
2025-10-21 0 +3.27% - 0.51 -
2025-10-20 0 +3.6% - 0.49 -
2025-10-17 0 -6.72% - 0.47 -
2025-10-16 0 -9.32% - 0.51 -
2025-10-15 0 -3.46% - 0.56 -
2025-10-14 0 +0.87% - 0.58 -
2025-10-13 0 -2.88% - 0.58 -
2025-10-10 0 -12.2% - 0.59 -
2025-10-09 0 +0.45% - 0.68 -
2025-10-08 0 - - 0.67 -