Strattec Security Corporation【STRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +5.06% - 1.4 -
2025-11-24 3 +13.76% - 1.33 -
2025-11-17 3 -3.51% - 1.17 -
2025-11-10 3 +2.4% - 1.21 -
2025-11-03 3 +1.23% - 1.18 -
2025-10-27 3 -1.83% - 1.09 -
2025-10-20 3 +1.56% 22.17 1.17 -
2025-10-13 3 -1.86% 22.2 1.17 -
2025-10-06 3 -0.23% 22.62 1.19 -
2025-09-29 3 -0.75% 22.67 1.19 -
2025-09-22 3 -3.4% 22.85 1.2 -
2025-09-15 3 +4.48% 23.65 1.25 -
2025-09-08 3 +2.5% 19.36 1.22 -
2025-09-01 3 +0.38% 16.71 1.21 -
2025-08-25 3 -6.62% 16.64 1.2 -
2025-08-18 3 -8.56% 17.82 1.28 -
2025-08-11 3 +14.35% 19.49 1.4 -
2025-08-04 3 +7.19% 17.05 1.23 -
2025-07-28 3 - 15.9 1.15 -
2025-07-21 - - - - -
2025-07-14 3 - 15.44 1.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.06% 13.73 0.99 -
2025-05-26 2 +4.91% 13.58 0.98 -
2025-05-19 2 +11.27% 12.95 0.93 -
2025-05-12 2 +29.17% 11.64 0.84 -
2025-05-05 1 +5.19% 9.01 0.65 -
2025-04-28 1 -3.43% 8.56 0.61 -
2025-04-21 1 -0.17% 8.87 0.64 -
2025-04-14 1 -1.74% 8.88 0.64 -
2025-04-07 1 -7.15% 9.04 0.65 -
2025-03-31 2 -7.23% 9.74 0.7 -
2025-03-24 2 -4.03% 10.5 0.75 -
2025-03-17 2 -1.46% 10.94 0.79 -
2025-03-10 2 -3.66% 11.1 0.8 -
2025-03-03 2 -7.94% 11.52 0.83 -
2025-02-24 2 +0.3% 12.51 0.9 -
2025-02-17 2 +4.27% 12.48 0.9 -
2025-02-10 2 +28.45% 11.97 0.86 -
2025-02-03 2 -3.13% 9.32 0.67 -
2025-01-27 2 -2.88% 9.62 0.69 -
2025-01-20 2 +0.71% 9.9 0.71 -
2025-01-13 2 +0.36% 9.83 0.71 -
2025-01-06 2 -5.25% 9.8 0.71 -
2024-12-30 2 +1.62% 10.34 0.74 -
2024-12-23 2 - 10.36 0.77 -