Strattec Security Corporation【STRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.54% - 1.4 -
2025-12-04 3 +2.32% - 1.41 -
2025-12-01 3 +3.24% - 1.38 -
2025-11-28 3 -100% - 1.33 -
2025-11-26 3 0% - 1.34 -
2025-11-25 3 +1.93% - 1.33 -
2025-11-24 3 +7.33% - 1.31 -
2025-11-21 3 +6.2% - 1.22 -
2025-11-20 3 +0.14% - 1.15 -
2025-11-19 3 -2.78% - 1.15 -
2025-11-18 3 +2.81% - 1.18 -
2025-11-17 3 -2.86% - 1.15 -
2025-11-14 3 -2.14% - 1.18 -
2025-11-13 3 -2.89% - 1.21 -
2025-11-12 3 +1.96% - 1.24 -
2025-11-11 3 +1.23% - 1.22 -
2025-11-10 3 +0.86% - 1.2 -
2025-11-07 3 -1.02% - 1.19 -
2025-11-06 3 +1.32% - 1.2 -
2025-11-05 3 +6.9% - 1.19 -
2025-11-04 3 -7.78% - 1.11 -
2025-11-03 3 +10.63% - 1.21 -
2025-10-31 3 -9.67% - 1.09 -
2025-10-30 3 +3.34% - - -
2025-10-29 3 -2.73% - - -
2025-10-28 3 -0.3% - - -
2025-10-23 3 +2.68% - - -
2025-10-22 3 -2.84% - - -
2025-10-21 3 +3.3% - - -
2025-10-20 3 +2.46% 22.17 1.17 -
2025-10-17 3 -0.74% 21.64 1.14 -
2025-10-16 3 -3.35% 21.8 1.15 -
2025-10-15 3 -0.98% 22.56 1.19 -
2025-10-14 3 +2.51% 22.78 1.2 -
2025-10-13 3 +2.74% 22.22 1.17 -
2025-10-10 3 -5.19% 21.63 1.14 -
2025-10-09 3 -2.59% 22.81 1.2 -
2025-10-08 3 - 23.42 1.23 -