Strayer Education, Inc.【STRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +2.88% - 1.17 -
2025-11-24 19 -0.42% - 1.14 -
2025-11-17 19 -2.78% - 1.14 -
2025-11-10 19 +6.25% - 1.17 -
2025-11-03 18 -5.24% - 1.11 -
2025-10-27 19 -4.34% - 1.12 -
2025-10-20 20 +4.4% 17.44 1.2 2.91%
2025-10-13 19 -0.23% 17.03 1.16 3.02%
2025-10-06 19 -7.29% 17.07 1.17 3.02%
2025-09-29 21 +2.21% 18.41 1.26 1.75%
2025-09-22 20 +2.56% 18.01 1.23 0.72%
2025-09-15 20 -2.06% 17.56 1.2 0.73%
2025-09-08 20 -0.45% 16.76 1.2 0.72%
2025-09-01 20 +1.38% 16.05 1.18 0.73%
2025-08-25 20 +3.16% 15.83 1.17 0.74%
2025-08-18 19 +0.84% 15.34 1.13 0.76%
2025-08-11 19 +1.91% 15.22 1.12 0.77%
2025-08-04 19 -0.03% 14.93 1.1 0.78%
2025-07-28 19 - 14.94 1.1 0.78%
2025-07-21 - - - - -
2025-07-14 20 - 15.46 1.14 0.76%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 +0.66% 17.65 1.3 0.66%
2025-05-26 22 +1.58% 17.53 1.29 0.67%
2025-05-19 22 -0.29% 17.26 1.27 0.68%
2025-05-12 22 +1.31% 17.31 1.27 0.67%
2025-05-05 22 +7.22% 17.08 1.26 0.68%
2025-04-28 20 +3.18% 15.94 1.17 0.73%
2025-04-21 20 +1.09% 15.44 1.14 0.75%
2025-04-14 19 +0.08% 15.28 1.13 0.76%
2025-04-07 19 -5.92% 15.27 1.13 0.76%
2025-03-31 21 -1.19% 16.23 1.19 0.72%
2025-03-24 21 +4.16% 16.42 1.21 0.71%
2025-03-17 20 +1.78% 15.77 1.16 0.74%
2025-03-10 20 -3.12% 15.49 1.14 0.75%
2025-03-03 20 -9.37% 15.99 1.18 0.73%
2025-02-24 22 -11.5% 17.64 1.3 0.67%
2025-02-17 25 +1.62% 19.93 1.47 0.59%
2025-02-10 25 +1.15% 19.62 1.45 0.6%
2025-02-03 25 +1.9% 19.39 1.43 0.6%
2025-01-27 24 +0.91% 19.03 1.4 0.61%
2025-01-20 24 +1.53% 18.86 1.39 0.62%
2025-01-13 23 +3.84% 18.58 1.37 0.63%
2025-01-06 23 -0.65% 17.88 1.32 0.65%
2024-12-30 23 -0.67% 18.01 1.33 1.14%
2024-12-23 23 - 21.78 1.34 2.57%