Strayer Education, Inc.【STRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.06% - 1.18 -
2025-12-04 19 +2.5% - 1.18 -
2025-12-01 19 +0.29% - 1.15 -
2025-11-28 19 +0.28% - 1.15 -
2025-11-26 19 +0.7% - 1.14 -
2025-11-25 19 +1.43% - 1.14 -
2025-11-24 18 -2.45% - 1.12 -
2025-11-21 19 +1.51% - 1.15 -
2025-11-20 19 -1.56% - 1.13 -
2025-11-19 19 +0.41% - 1.15 -
2025-11-18 19 +0.76% - 1.14 -
2025-11-17 19 -3.51% - 1.14 -
2025-11-14 19 -0.74% - 1.18 -
2025-11-13 19 +0.95% - 1.19 -
2025-11-12 19 -0.52% - 1.17 -
2025-11-11 19 +2.4% - 1.18 -
2025-11-10 19 +3.16% - 1.15 -
2025-11-07 18 +0.94% - 1.12 -
2025-11-06 18 +0.7% - 1.11 -
2025-11-05 18 -0.32% - 1.1 -
2025-11-04 18 +0.52% - 1.1 -
2025-11-03 18 -1.76% - 1.1 -
2025-10-31 18 -4.09% - 1.12 -
2025-10-30 19 +1.24% - - -
2025-10-29 19 -6.65% - - -
2025-10-28 20 +0.16% - - -
2025-10-23 20 +0.64% - - -
2025-10-22 20 -0.38% - - -
2025-10-21 20 +2.66% - - 2.87%
2025-10-20 20 +1.04% 17.44 1.2 2.95%
2025-10-17 19 +1.63% 17.26 1.18 2.98%
2025-10-16 19 -0.66% 16.98 1.16 3.03%
2025-10-15 19 +0.62% 17.09 1.17 3.01%
2025-10-14 19 +0.97% 16.99 1.16 3.03%
2025-10-13 19 -0.06% 16.83 1.15 3.06%
2025-10-10 19 -1.16% 16.84 1.15 3.06%
2025-10-09 19 -1.73% 17.03 1.17 3.02%
2025-10-08 20 - 17.33 1.19 2.97%