Stantec Inc【STN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 -0.72% - - -
2025-11-24 109 -0.24% - - -
2025-11-17 110 -9.97% - - -
2025-11-10 122 -2.06% - - -
2025-11-03 124 -3.07% - - -
2025-10-27 128 -0.01% - - -
2025-10-20 128 +1.04% 35.31 - -
2025-10-13 127 +0.03% 35.09 - -
2025-10-06 127 +4.12% 35.08 - -
2025-09-29 122 -1.09% 33.69 - -
2025-09-22 123 -1.64% 34.06 - -
2025-09-15 125 +0.3% 34.63 - -
2025-09-08 125 +0.78% 35.14 - -
2025-09-01 124 -0.72% - - -
2025-08-25 125 +3.13% - - -
2025-08-18 121 -0.91% - - -
2025-08-11 122 -2.73% - - -
2025-08-04 126 +1.35% - - -
2025-07-28 124 -2.31% - - -
2025-07-21 127 -0.07% - - -
2025-07-14 127 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 120 +1.81% - - -
2025-05-26 118 +2.25% - - -
2025-05-19 115 +4.62% - - -
2025-05-12 110 +4.54% - - -
2025-05-05 106 +4.11% - - -
2025-04-28 101 +2.66% - - -
2025-04-21 99 -0.13% - - -
2025-04-14 99 +5.03% - - -
2025-04-07 94 -0.97% - - -
2025-03-31 95 +0.07% - - -
2025-03-24 95 +0.16% - - -
2025-03-17 95 +1.49% - - -
2025-03-10 93 -1.16% - - -
2025-03-03 95 -1.17% - - -
2025-02-24 96 +8.87% - - -
2025-02-17 88 -0.58% - - -
2025-02-10 88 +1.93% - - -
2025-02-03 87 -3.29% - - -
2025-01-27 90 -1.87% - - -
2025-01-20 91 +3.88% - - -
2025-01-13 88 +0.36% - - -
2025-01-06 88 -2.4% - - -
2024-12-30 90 - - - -
2024-12-23 - - - - -