Stantec Inc【STN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 +0.02% - - -
2025-12-04 108 -0.31% - - -
2025-12-01 109 -1.32% - - -
2025-11-28 110 +0.33% - - -
2025-11-26 110 +0.4% - - -
2025-11-25 109 +1.44% - - -
2025-11-24 108 +0.47% - - -
2025-11-21 107 0.0% - - -
2025-11-20 107 -1.96% - - -
2025-11-19 109 -0.99% - - -
2025-11-18 111 -2.28% - - -
2025-11-17 113 -6.37% - - -
2025-11-14 121 +1.14% - - -
2025-11-13 119 -2.93% - - -
2025-11-12 123 +0.06% - - -
2025-11-11 123 +0.82% - - -
2025-11-10 122 -1.06% - - -
2025-11-07 123 -0.4% - - -
2025-11-06 124 -1.73% - - -
2025-11-05 126 +2.32% - - -
2025-11-04 123 -1.44% - - -
2025-11-03 125 -1.24% - - -
2025-10-31 126 -0.88% - - -
2025-10-30 128 -0.95% - - -
2025-10-29 129 -0.67% - - -
2025-10-28 130 +1.61% - - -
2025-10-23 128 -0.38% - - -
2025-10-22 128 -0.85% - - -
2025-10-21 129 +1.23% - - -
2025-10-20 128 +1.67% 35.31 - -
2025-10-17 126 -0.21% 34.73 - -
2025-10-16 126 -1.7% 34.8 - -
2025-10-15 128 -0.34% 35.41 - -
2025-10-14 128 +1.57% 35.53 - -
2025-10-13 126 +1.39% 34.98 - -
2025-10-10 125 -1.59% 34.5 - -
2025-10-09 127 -1.76% 35.06 - -
2025-10-08 129 - 35.68 - -