Neuronetics, Inc.【STIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.93% - 2.34 -
2025-11-24 1 -4.76% - 2.3 -
2025-11-17 1 -31.2% - 2.41 -
2025-11-10 1 -20.11% - 3.51 -
2025-11-03 2 -7.1% - 4.39 -
2025-10-27 2 -1.3% - 4.41 -
2025-10-20 2 +0.81% - 4.55 -
2025-10-13 2 -1.66% - 4.75 -
2025-10-06 2 +7.61% - 4.83 -
2025-09-29 2 -2.07% - 4.49 -
2025-09-22 2 -2.96% - 4.58 -
2025-09-15 2 +24.05% - 4.72 -
2025-09-08 2 +53.16% - 8.99 -
2025-09-01 1 -4.12% - 10.48 -
2025-08-25 1 -4.61% - 10.92 -
2025-08-18 1 -1.39% - 11.45 -
2025-08-11 1 -15.16% - 11.61 -
2025-08-04 1 -5.34% - 13.69 -
2025-07-28 1 - - 14.46 -
2025-07-21 - - - - -
2025-07-14 1 - - 11.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.55% - 12.36 -
2025-05-26 1 -5.43% - 12.68 -
2025-05-19 1 -3.18% - 13.41 -
2025-05-12 1 -5.45% - 13.85 -
2025-05-05 1 +1.52% - 14.65 -
2025-04-28 1 +6.9% - 14.43 -
2025-04-21 1 +10.44% - 13.5 -
2025-04-14 1 -0.53% - 12.22 -
2025-04-07 1 +2.47% - 12.29 -
2025-03-31 1 -11.3% - 11.99 -
2025-03-24 1 -15.8% - 13.52 -
2025-03-17 2 +10.61% - 16.05 -
2025-03-10 1 -9.45% - 14.51 -
2025-03-03 2 +12.85% - 16.03 -
2025-02-24 1 -4.51% - 14.2 -
2025-02-17 1 +14.79% - 14.87 -
2025-02-10 1 +21.0% - 12.96 -
2025-02-03 1 +8.45% - 10.71 -
2025-01-27 1 +29.6% - 9.87 -
2025-01-20 1 +1.77% - 7.62 -
2025-01-13 1 +46.46% - 7.49 -
2025-01-06 0 +4.12% - 5.11 -
2024-12-30 0 +6.68% - 4.91 -
2024-12-23 0 - - 4.6 -