Neuronetics, Inc.【STIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -6.9% - 2.25 -
2025-12-04 1 +2.11% - 2.41 -
2025-12-01 1 -4.7% - 2.36 -
2025-11-28 1 +7.19% - 2.48 -
2025-11-26 1 +1.46% - 2.31 -
2025-11-25 1 +7.87% - 2.28 -
2025-11-24 1 -3.05% - 2.11 -
2025-11-21 1 +0.77% - 2.18 -
2025-11-20 1 -12.75% - 2.16 -
2025-11-19 1 -0.33% - 2.48 -
2025-11-18 1 -9.39% - 2.49 -
2025-11-17 1 -17.09% - 2.75 -
2025-11-14 1 -2.45% - 3.31 -
2025-11-13 1 -5.56% - 3.4 -
2025-11-12 1 -1.82% - 3.6 -
2025-11-11 1 +2.8% - 3.66 -
2025-11-10 1 -6.14% - 3.56 -
2025-11-07 2 -9.52% - 3.8 -
2025-11-06 2 -8.03% - 4.2 -
2025-11-05 2 -4.53% - 4.56 -
2025-11-04 2 +3.61% - 4.78 -
2025-11-03 2 +4.53% - 4.61 -
2025-10-31 2 -1.85% - 4.41 -
2025-10-30 2 -6.9% - - -
2025-10-29 2 -6.45% - - -
2025-10-28 2 +4.73% - - -
2025-10-23 2 +1.02% - - -
2025-10-22 2 +1.74% - - -
2025-10-21 2 +5.49% - - -
2025-10-20 2 +1.49% - 4.55 -
2025-10-17 2 -6.6% - 4.48 -
2025-10-16 2 -5.26% - 4.8 -
2025-10-15 2 +5.19% - 5.06 -
2025-10-14 2 +4.71% - 4.81 -
2025-10-13 2 -1.08% - 4.6 -
2025-10-10 2 -5.1% - 4.65 -
2025-10-09 2 -1.01% - 4.9 -
2025-10-08 2 - - 4.95 -