Stellar Bancorp Inc【STEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.97% - 1.01 -
2025-12-04 16 +0.38% - 1.02 -
2025-12-01 16 +0.76% - 1.02 -
2025-11-28 16 -0.22% - 1.01 -
2025-11-26 16 -0.38% - 1.01 -
2025-11-25 16 +1.37% - 1.02 -
2025-11-24 16 -0.16% - 1 -
2025-11-21 16 +4.28% - 1.01 -
2025-11-20 15 +0.47% - 0.96 -
2025-11-19 15 +0.3% - 0.96 -
2025-11-18 15 +1.46% - 0.96 -
2025-11-17 15 -2.61% - 0.94 -
2025-11-14 16 +0.67% - 0.97 -
2025-11-13 15 -0.86% - 0.96 -
2025-11-12 16 -0.36% - 0.97 -
2025-11-11 16 +0.66% - 0.97 -
2025-11-10 16 +0.4% - 0.97 -
2025-11-07 15 +1.28% - 0.96 -
2025-11-06 15 -1.0% - 0.95 -
2025-11-05 15 +1.59% - 0.96 -
2025-11-04 15 -0.64% - 0.95 -
2025-11-03 15 +1.09% - 0.95 -
2025-10-31 15 -0.24% - 0.94 -
2025-10-30 15 +0.58% - - -
2025-10-29 15 -1.74% - - -
2025-10-28 15 +1.32% - - -
2025-10-23 15 -1.57% - - -
2025-10-22 15 +0.5% - - -
2025-10-21 15 -1.23% - - 0.47%
2025-10-20 15 +3.15% 13.46 0.97 0.46%
2025-10-17 15 +1.92% 13.05 0.94 0.48%
2025-10-16 15 -6.46% 12.81 0.92 0.49%
2025-10-15 16 -1.67% 13.69 0.98 0.46%
2025-10-14 16 +2.73% 13.92 1 0.45%
2025-10-13 16 +1.34% 13.55 0.97 0.46%
2025-10-10 15 -2.28% 13.37 0.96 0.47%
2025-10-09 16 -0.68% 13.69 0.98 0.46%
2025-10-08 16 - 13.78 0.99 0.45%