Stellar Bancorp Inc【STEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +0.67% - 1.02 -
2025-11-24 16 +4.75% - 1.01 -
2025-11-17 15 -0.26% - 0.97 -
2025-11-10 16 +1.42% - 0.97 -
2025-11-03 15 +1.04% - 0.95 -
2025-10-27 15 -1.01% - 0.94 -
2025-10-20 15 -0.63% 13.46 0.97 0.47%
2025-10-13 15 -1.53% 13.4 0.96 0.47%
2025-10-06 16 +0.72% 13.61 0.98 0.46%
2025-09-29 16 -0.39% 13.52 0.97 0.45%
2025-09-22 16 -1.77% 13.57 0.97 0.43%
2025-09-15 16 -3.84% 13.81 0.99 0.42%
2025-09-08 17 -0.01% 14.21 1.02 0.41%
2025-09-01 17 -0.46% 14.12 1.02 0.42%
2025-08-25 17 +4.96% 14.18 1.02 0.42%
2025-08-18 16 -0.47% 13.51 0.97 0.44%
2025-08-11 16 +3.89% 13.57 0.97 0.43%
2025-08-04 15 -3.97% 13.06 0.94 0.46%
2025-07-28 16 - 13.6 0.98 0.44%
2025-07-21 - - - - -
2025-07-14 17 - 14.17 1.02 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -0.53% 12.29 0.88 0.48%
2025-05-26 14 -0.08% 12.35 0.89 0.48%
2025-05-19 14 -0.72% 12.36 0.89 0.48%
2025-05-12 15 +4.86% 12.45 0.89 0.48%
2025-05-05 14 +2.59% 11.87 0.85 0.5%
2025-04-28 14 -3.36% 11.58 0.83 0.51%
2025-04-21 14 +3.06% 11.98 0.86 0.5%
2025-04-14 14 +1.25% 11.62 0.84 0.51%
2025-04-07 13 -5.55% 11.48 0.83 0.52%
2025-03-31 14 -4.07% 12.15 0.87 0.49%
2025-03-24 15 +1.48% 12.67 0.91 0.47%
2025-03-17 15 +0.75% 12.48 0.9 0.47%
2025-03-10 15 -3.48% 12.39 0.89 0.48%
2025-03-03 15 -2.03% 12.84 0.92 0.46%
2025-02-24 15 -0.91% 13.1 0.94 0.45%
2025-02-17 15 -0.73% 13.22 0.95 0.45%
2025-02-10 16 +0.34% 13.32 0.96 0.45%
2025-02-03 16 +1.69% 13.27 0.96 0.45%
2025-01-27 15 +1.52% 13.05 0.94 0.45%
2025-01-20 15 +1.81% 12.86 0.93 0.46%
2025-01-13 15 +1.28% 12.63 0.91 0.47%
2025-01-06 15 -2.85% 12.47 0.9 0.48%
2024-12-30 15 -1.82% 12.84 0.92 0.81%
2024-12-23 15 - 12.74 0.96 1.81%