Stewart Information Services Corporation【STC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +0.84% - 1.53 -
2025-11-24 21 +5.79% - 1.52 -
2025-11-17 20 -0.6% - 1.43 -
2025-11-10 20 +4.51% - 1.44 -
2025-11-03 19 -0.71% - 1.38 -
2025-10-27 20 -3.42% - 1.35 -
2025-10-20 20 +4.57% 22.48 1.41 0.7%
2025-10-13 19 +2.71% 21.94 1.38 0.72%
2025-10-06 19 -8.21% 21.36 1.34 0.74%
2025-09-29 21 -0.89% 23.27 1.46 0.67%
2025-09-22 21 -0.68% 23.48 1.47 0.65%
2025-09-15 21 +0.73% 23.64 1.48 0.65%
2025-09-08 21 +2.1% 23.47 1.47 0.65%
2025-09-01 20 -0.44% 22.99 1.44 0.66%
2025-08-25 20 +4.29% 23.09 1.44 0.66%
2025-08-18 20 -2.27% 22.14 1.39 0.69%
2025-08-11 20 +6.36% 22.65 1.42 0.67%
2025-08-04 19 +2.93% 25.36 1.33 0.71%
2025-07-28 18 - 24.64 1.29 0.73%
2025-07-21 - - - - -
2025-07-14 16 - 21.83 1.14 0.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 +0.06% 22.68 1.19 0.79%
2025-05-26 17 -3.71% 22.66 1.19 0.8%
2025-05-19 17 -4.01% 23.54 1.23 0.76%
2025-05-12 18 +1.24% 24.52 1.28 0.73%
2025-05-05 18 -1.29% 24.22 1.27 0.74%
2025-04-28 18 +0.28% 24.53 1.28 0.73%
2025-04-21 18 -0.48% 24.47 1.28 0.73%
2025-04-14 18 +0.58% 24.58 1.29 0.73%
2025-04-07 18 -8.29% 24.44 1.28 0.74%
2025-03-31 20 -1.07% 26.65 1.39 0.67%
2025-03-24 20 +1.76% 26.94 1.41 0.67%
2025-03-17 20 +0.62% 26.48 1.39 0.68%
2025-03-10 19 +0.98% 26.31 1.38 0.68%
2025-03-03 19 -1.2% 26.06 1.37 0.69%
2025-02-24 20 +2.64% 26.37 1.38 0.68%
2025-02-17 19 +1.23% 25.7 1.34 0.7%
2025-02-10 19 +2.6% 25.38 1.33 0.71%
2025-02-03 18 +1.53% 24.74 1.3 0.72%
2025-01-27 18 +0.9% 24.37 1.28 0.74%
2025-01-20 18 +3.01% 24.15 1.26 0.74%
2025-01-13 17 -0.81% 23.44 1.23 0.77%
2025-01-06 18 -5.63% 23.64 1.24 0.76%
2024-12-30 19 -4.27% 25.05 1.31 1.22%
2024-12-23 19 - 26.16 1.37 2.65%