Stewart Information Services Corporation【STC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -1.01% - 1.51 -
2025-12-04 22 +0.18% - 1.53 -
2025-12-01 21 +0.38% - 1.53 -
2025-11-28 21 +0.3% - 1.52 -
2025-11-26 21 -1.0% - 1.52 -
2025-11-25 22 +2.65% - 1.53 -
2025-11-24 21 +0.87% - 1.49 -
2025-11-21 21 +4.65% - 1.48 -
2025-11-20 20 -0.56% - 1.41 -
2025-11-19 20 -0.62% - 1.42 -
2025-11-18 20 +0.95% - 1.43 -
2025-11-17 20 -2.08% - 1.42 -
2025-11-14 20 +0.32% - 1.45 -
2025-11-13 20 +0.55% - 1.44 -
2025-11-12 20 -1.34% - 1.43 -
2025-11-11 20 +1.93% - 1.45 -
2025-11-10 20 +0.66% - 1.43 -
2025-11-07 20 +2.84% - 1.42 -
2025-11-06 19 +0.65% - 1.38 -
2025-11-05 19 +0.1% - 1.37 -
2025-11-04 19 +0.41% - 1.37 -
2025-11-03 19 +0.53% - 1.36 -
2025-10-31 19 -2.11% - 1.35 -
2025-10-30 19 -0.56% - - -
2025-10-29 20 -2.23% - - -
2025-10-28 20 -0.53% - - -
2025-10-23 20 -4.1% - - -
2025-10-22 21 +5.16% - - -
2025-10-21 20 +0.73% - - 0.7%
2025-10-20 20 +1.75% 22.48 1.41 0.7%
2025-10-17 19 +1.32% 22.09 1.38 0.72%
2025-10-16 19 -1.73% 21.81 1.37 0.73%
2025-10-15 20 +0.32% 22.19 1.39 0.71%
2025-10-14 19 +2.89% 22.12 1.39 0.72%
2025-10-13 19 +0.85% 21.5 1.35 0.74%
2025-10-10 19 -0.12% 21.32 1.33 0.74%
2025-10-09 19 -0.38% 21.34 1.34 0.74%
2025-10-08 19 - 21.43 1.34 0.74%